Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 36.36 and 37.23
| Daily Target 1 | 36.18 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 37.053333333333 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.92 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.87 (-2.12%) | 37.58 | 36.71 - 37.58 | 0.827 times |
| Wed 26 March 2025 | 37.67 (-0.71%) | 37.93 | 37.52 - 38.05 | 0.7816 times |
| Mon 24 March 2025 | 37.94 (2.4%) | 37.61 | 37.61 - 37.94 | 0.7161 times |
| Fri 21 March 2025 | 37.05 (-0.88%) | 37.12 | 36.88 - 37.20 | 1.064 times |
| Thu 20 March 2025 | 37.38 (-0.64%) | 37.36 | 37.31 - 37.71 | 1.8053 times |
| Wed 19 March 2025 | 37.62 (1.35%) | 37.17 | 37.14 - 37.70 | 0.7312 times |
| Tue 18 March 2025 | 37.12 (-0.43%) | 37.24 | 36.91 - 37.24 | 1.2204 times |
| Mon 17 March 2025 | 37.28 (1.08%) | 36.95 | 36.95 - 37.35 | 0.7262 times |
| Fri 14 March 2025 | 36.88 (2.05%) | 36.50 | 36.38 - 40.07 | 0.7665 times |
| Thu 13 March 2025 | 36.14 (-1.01%) | 36.56 | 35.92 - 36.60 | 1.3616 times |
| Wed 12 March 2025 | 36.51 (-0.54%) | 37.04 | 36.43 - 37.04 | 1.0439 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 36.12 and 37.46
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.21 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.87 (-0.49%) | 37.61 | 36.71 - 38.05 | 0.4937 times |
| Fri 21 March 2025 | 37.05 (0.46%) | 36.95 | 36.88 - 37.71 | 1.178 times |
| Fri 14 March 2025 | 36.88 (-1.86%) | 37.18 | 35.92 - 40.07 | 1.1908 times |
| Fri 07 March 2025 | 37.58 (-3.37%) | 38.98 | 36.94 - 38.98 | 1.5088 times |
| Fri 28 February 2025 | 38.89 (-0.23%) | 39.13 | 38.34 - 39.27 | 1.4789 times |
| Fri 21 February 2025 | 38.98 (-2.82%) | 40.28 | 38.95 - 40.39 | 0.635 times |
| Fri 14 February 2025 | 40.11 (-0.12%) | 40.41 | 39.60 - 40.44 | 1.102 times |
| Fri 07 February 2025 | 40.16 (-0.27%) | 39.44 | 39.33 - 40.86 | 0.7389 times |
| Fri 31 January 2025 | 40.27 (-0.17%) | 40.32 | 40.04 - 40.91 | 0.6415 times |
| Fri 24 January 2025 | 40.34 (0.3%) | 40.45 | 40.01 - 40.85 | 1.0324 times |
| Fri 17 January 2025 | 40.22 (0%) | 40.39 | 40.06 - 40.40 | 0.2495 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 34.32 and 38.47
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 37.62 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.87 (-5.19%) | 38.98 | 35.92 - 40.07 | 1.1177 times |
| Fri 28 February 2025 | 38.89 (-3.43%) | 39.44 | 38.34 - 40.86 | 1.0112 times |
| Fri 31 January 2025 | 40.27 (3.12%) | 39.41 | 37.85 - 40.91 | 1.3418 times |
| Tue 31 December 2024 | 39.05 (-8.16%) | 42.55 | 38.65 - 45.69 | 0.739 times |
| Tue 26 November 2024 | 42.52 (11.16%) | 38.41 | 38.17 - 43.28 | 0.6484 times |
| Thu 31 October 2024 | 38.25 (-1.72%) | 38.89 | 38.00 - 39.86 | 0.6158 times |
| Mon 30 September 2024 | 38.92 (0.34%) | 38.60 | 35.74 - 39.33 | 0.8254 times |
| Fri 30 August 2024 | 38.79 (-1.05%) | 39.34 | 35.15 - 39.35 | 1.7062 times |
| Wed 31 July 2024 | 39.20 (10.33%) | 35.73 | 34.93 - 39.53 | 1.0203 times |
| Fri 28 June 2024 | 35.53 (-2.04%) | 36.60 | 34.51 - 36.60 | 0.974 times |
| Fri 31 May 2024 | 36.27 (5.31%) | 34.46 | 34.46 - 36.70 | 0.6787 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.1 |
| 20 day DMA | 37.38 |
| 35 day DMA | 38.44 |
| 50 day DMA | 39 |
| 100 day DMA | 39.59 |
| 150 day DMA | 39.15 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.52 | 37.44 |
| 12 day EMA | 37.36 | 37.45 | 37.41 |
| 20 day EMA | 37.62 | 37.7 | 37.7 |
| 35 day EMA | 38.14 | 38.21 | 38.24 |
| 50 day EMA | 38.82 | 38.9 | 38.95 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.53 | 37.42 |
| 12 day SMA | 37.1 | 37.1 | 37.09 |
| 20 day SMA | 37.38 | 37.48 | 37.55 |
| 35 day SMA | 38.44 | 38.54 | 38.6 |
| 50 day SMA | 39 | 39.04 | 39.06 |
| 100 day SMA | 39.59 | 39.61 | 39.62 |
| 150 day SMA | 39.15 | 39.15 | 39.15 |
| 200 day SMA | 38.47 | 38.46 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.