Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 35.81 and 36.09
| Daily Target 1 | 35.61 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 35.89 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.17 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 35.85 (0.17%) | 35.77 | 35.77 - 36.05 | 0.4196 times | Mon 06 May 2024 | 35.79 (1.07%) | 35.64 | 35.64 - 35.85 | 0.4137 times | Fri 03 May 2024 | 35.41 (1.06%) | 35.58 | 35.27 - 35.58 | 0.5201 times | Thu 02 May 2024 | 35.04 (1.54%) | 34.68 | 34.66 - 35.07 | 1.2234 times | Wed 01 May 2024 | 34.51 (0.2%) | 34.46 | 34.46 - 35.06 | 0.8156 times | Tue 30 April 2024 | 34.44 (-1.63%) | 34.75 | 34.44 - 34.86 | 2.1158 times | Mon 29 April 2024 | 35.01 (0.32%) | 34.93 | 34.93 - 35.15 | 0.5437 times | Fri 26 April 2024 | 34.90 (0.37%) | 34.85 | 34.83 - 35.00 | 2.8132 times | Thu 25 April 2024 | 34.77 (-0.83%) | 34.44 | 34.44 - 34.84 | 0.4314 times | Wed 24 April 2024 | 35.06 (0%) | 35.11 | 34.78 - 35.11 | 0.7033 times | Tue 23 April 2024 | 35.06 (1.59%) | 34.57 | 34.53 - 35.10 | 1.0402 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 35.75 and 36.16
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 35.846666666667 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 35.85 (1.24%) | 35.64 | 35.64 - 36.05 | 0.1519 times | Fri 03 May 2024 | 35.41 (1.46%) | 34.93 | 34.44 - 35.58 | 0.9515 times | Fri 26 April 2024 | 34.90 (1.81%) | 34.36 | 34.11 - 35.11 | 1.4946 times | Fri 19 April 2024 | 34.28 (-1.32%) | 34.93 | 33.83 - 34.93 | 1.0991 times | Fri 12 April 2024 | 34.74 (-2.99%) | 35.80 | 34.58 - 36.17 | 0.6994 times | Fri 05 April 2024 | 35.81 (-2.4%) | 36.72 | 35.50 - 36.82 | 1.0065 times | Thu 28 March 2024 | 36.69 (2.34%) | 35.95 | 35.73 - 36.90 | 1.8502 times | Fri 22 March 2024 | 35.85 (2.08%) | 35.24 | 34.92 - 36.35 | 1.0841 times | Fri 15 March 2024 | 35.12 (-1.62%) | 35.54 | 34.74 - 35.67 | 0.9224 times | Fri 08 March 2024 | 35.70 (0.62%) | 35.62 | 35.28 - 36.23 | 0.7403 times | Fri 01 March 2024 | 35.48 (1.26%) | 35.02 | 34.97 - 35.56 | 0.8297 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 35.16 and 36.75
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 35.453333333333 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 35.85 (4.09%) | 34.46 | 34.46 - 36.05 | 0.1194 times | Tue 30 April 2024 | 34.44 (-6.13%) | 36.72 | 33.83 - 36.82 | 0.9235 times | Thu 28 March 2024 | 36.69 (3.47%) | 35.49 | 34.74 - 36.90 | 0.9081 times | Thu 29 February 2024 | 35.46 (4.39%) | 34.06 | 33.42 - 35.55 | 0.6281 times | Wed 31 January 2024 | 33.97 (-3.99%) | 35.02 | 33.25 - 35.38 | 1.0268 times | Fri 29 December 2023 | 35.38 (11.26%) | 31.98 | 31.98 - 36.00 | 0.7309 times | Thu 30 November 2023 | 31.80 (8.02%) | 29.35 | 29.31 - 32.33 | 0.4624 times | Tue 31 October 2023 | 29.44 (-4.97%) | 30.79 | 28.97 - 31.26 | 0.5879 times | Fri 29 September 2023 | 30.98 (-5.2%) | 33.03 | 30.61 - 33.12 | 2.2895 times | Thu 31 August 2023 | 32.68 (-3.31%) | 33.86 | 31.82 - 33.89 | 2.3236 times | Mon 31 July 2023 | 33.80 (6.02%) | 32.04 | 30.95 - 34.01 | 0.3704 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.81 |
| 35 day DMA | 35.3 |
| 50 day DMA | 35.32 |
| 100 day DMA | 34.96 |
| 150 day DMA | 33.7 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.26 | 35 |
| 12 day EMA | 35.16 | 35.03 | 34.89 |
| 20 day EMA | 35.1 | 35.02 | 34.94 |
| 35 day EMA | 35.1 | 35.06 | 35.02 |
| 50 day EMA | 35.29 | 35.27 | 35.25 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.04 | 34.88 |
| 12 day SMA | 35.03 | 34.9 | 34.74 |
| 20 day SMA | 34.81 | 34.82 | 34.83 |
| 35 day SMA | 35.3 | 35.27 | 35.25 |
| 50 day SMA | 35.32 | 35.3 | 35.29 |
| 100 day SMA | 34.96 | 34.95 | 34.94 |
| 150 day SMA | 33.7 | 33.66 | 33.62 |
| 200 day SMA | 33.32 | 33.3 | 33.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.