Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 44.96 and 45.25
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.166666666667 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 45.46 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.19 (0.44%) | 45.21 | 45.01 - 45.30 | 0.8212 times | Thu 21 May 2026 | 44.99 (0.29%) | 44.96 | 44.51 - 45.00 | 1.984 times | Wed 20 May 2026 | 44.86 (1.63%) | 44.26 | 43.98 - 44.87 | 0.5678 times | Tue 19 May 2026 | 44.14 (-0.79%) | 44.28 | 44.06 - 44.40 | 1.291 times | Mon 18 May 2026 | 44.49 (0.61%) | 44.30 | 44.26 - 44.75 | 1.1714 times | Fri 15 May 2026 | 44.22 (-1.45%) | 44.74 | 44.16 - 44.74 | 0.7019 times | Thu 14 May 2026 | 44.87 (0.72%) | 44.76 | 44.75 - 45.10 | 1.2302 times | Wed 13 May 2026 | 44.55 (-0.74%) | 44.96 | 44.39 - 44.96 | 0.5635 times | Tue 12 May 2026 | 44.88 (-0.71%) | 45.05 | 44.53 - 45.05 | 1.1079 times | Mon 11 May 2026 | 45.20 (-0.88%) | 45.67 | 45.15 - 45.67 | 0.5612 times | Fri 08 May 2026 | 45.60 (0.13%) | 45.78 | 45.48 - 45.78 | 0.8513 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 44.59 and 45.91
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.19 (2.19%) | 44.30 | 43.98 - 45.30 | 1.2478 times | Fri 15 May 2026 | 44.22 (-3.03%) | 45.67 | 44.16 - 45.67 | 0.8906 times | Fri 08 May 2026 | 45.60 (-0.59%) | 46.00 | 45.47 - 46.07 | 0.7076 times | Wed 06 May 2026 | 45.87 (0.75%) | 45.67 | 44.95 - 46.01 | 0.5736 times | Fri 01 May 2026 | 45.53 (-0.02%) | 45.63 | 44.75 - 45.90 | 1.105 times | Fri 24 April 2026 | 45.54 (-0.24%) | 45.73 | 45.27 - 46.15 | 0.718 times | Fri 17 April 2026 | 45.65 (3%) | 44.12 | 44.12 - 46.00 | 0.9147 times | Fri 10 April 2026 | 44.32 (3.5%) | 42.95 | 42.74 - 44.80 | 1.7234 times | Thu 02 April 2026 | 42.82 (2.39%) | 42.16 | 41.49 - 43.10 | 1.0244 times | Fri 27 March 2026 | 41.82 (1.26%) | 42.05 | 41.73 - 42.95 | 1.095 times | Fri 20 March 2026 | 41.30 (-1.5%) | 42.38 | 41.06 - 42.60 | 1.321 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 43.54 and 45.63
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.19 (-1.05%) | 45.90 | 43.98 - 46.07 | 0.5122 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.6807 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.6583 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.6004 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.4037 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.4883 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 0.9224 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.6411 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.0376 times | Fri 29 August 2025 | 41.59 (6.18%) | 38.53 | 38.37 - 42.17 | 1.0554 times | Thu 31 July 2025 | 39.17 (1.27%) | 38.65 | 38.65 - 40.46 | 0.6829 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 44.88 |
| 20 day DMA | 45.14 |
| 35 day DMA | 45.08 |
| 50 day DMA | 44.23 |
| 100 day DMA | 44.11 |
| 150 day DMA | 43.15 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.74 | 44.61 |
| 12 day EMA | 44.9 | 44.85 | 44.83 |
| 20 day EMA | 44.94 | 44.91 | 44.9 |
| 35 day EMA | 44.54 | 44.5 | 44.47 |
| 50 day EMA | 44.16 | 44.12 | 44.08 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.54 | 44.52 |
| 12 day SMA | 44.88 | 44.93 | 45.01 |
| 20 day SMA | 45.14 | 45.17 | 45.2 |
| 35 day SMA | 45.08 | 45.01 | 44.95 |
| 50 day SMA | 44.23 | 44.17 | 44.12 |
| 100 day SMA | 44.11 | 44.08 | 44.05 |
| 150 day SMA | 43.15 | 43.12 | 43.1 |
| 200 day SMA | 42.65 | 42.62 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.