Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 40.3 and 40.84
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.596666666667 |
| Daily Target 4 | 40.85 |
| Daily Target 5 | 41.14 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 40.57 (0.17%) | 40.57 | 40.34 - 40.88 | 3.0328 times |
| Mon 18 August 2025 | 40.50 (0.22%) | 40.51 | 40.41 - 40.53 | 0.3885 times |
| Fri 15 August 2025 | 40.41 (-0.93%) | 40.91 | 40.35 - 40.91 | 2.2559 times |
| Thu 14 August 2025 | 40.79 (-1.12%) | 40.81 | 40.55 - 40.87 | 1.144 times |
| Wed 13 August 2025 | 41.25 (1.98%) | 40.69 | 40.58 - 41.31 | 1.2794 times |
| Tue 12 August 2025 | 40.45 (2.82%) | 39.58 | 39.58 - 40.47 | 0.5809 times |
| Mon 11 August 2025 | 39.34 (-0.15%) | 39.49 | 39.19 - 39.56 | 0.2887 times |
| Fri 08 August 2025 | 39.40 (0.43%) | 39.45 | 39.36 - 39.55 | 0.2602 times |
| Thu 07 August 2025 | 39.23 (-0.2%) | 39.84 | 39.08 - 39.84 | 0.3528 times |
| Wed 06 August 2025 | 39.31 (-0.28%) | 39.34 | 39.23 - 39.39 | 0.417 times |
| Tue 05 August 2025 | 39.42 (2.23%) | 39.30 | 39.05 - 39.44 | 0.3172 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 40.46 and 41
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.596666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 40.57 (0.4%) | 40.51 | 40.34 - 40.88 | 1.1299 times |
| Fri 15 August 2025 | 40.41 (2.56%) | 39.49 | 39.19 - 41.31 | 1.8325 times |
| Fri 08 August 2025 | 39.40 (2.18%) | 39.30 | 39.05 - 39.84 | 0.4449 times |
| Fri 01 August 2025 | 38.56 (-3.58%) | 40.14 | 38.37 - 40.14 | 0.5614 times |
| Fri 25 July 2025 | 39.99 (1.01%) | 39.70 | 39.50 - 40.30 | 1.1934 times |
| Fri 18 July 2025 | 39.59 (-0.33%) | 39.67 | 38.98 - 40.04 | 1.7484 times |
| Fri 11 July 2025 | 39.72 (-1%) | 39.92 | 39.47 - 40.46 | 0.625 times |
| Thu 03 July 2025 | 40.12 (3.67%) | 38.86 | 38.65 - 40.19 | 0.592 times |
| Fri 27 June 2025 | 38.70 (2.79%) | 37.54 | 37.47 - 39.02 | 1.0886 times |
| Fri 20 June 2025 | 37.65 (-0.11%) | 37.84 | 37.50 - 38.00 | 0.7839 times |
| Fri 13 June 2025 | 37.69 (-1.82%) | 38.57 | 37.60 - 38.87 | 0.8262 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 39.47 and 42.41
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 40.57 (3.57%) | 38.53 | 38.37 - 41.31 | 0.7528 times |
| Thu 31 July 2025 | 39.17 (1.27%) | 38.65 | 38.65 - 40.46 | 0.9469 times |
| Mon 30 June 2025 | 38.68 (2.87%) | 37.68 | 37.14 - 39.02 | 0.9909 times |
| Fri 30 May 2025 | 37.60 (5.03%) | 36.09 | 35.88 - 38.73 | 1.472 times |
| Wed 30 April 2025 | 35.80 (-3.32%) | 37.03 | 32.29 - 37.68 | 1.3736 times |
| Mon 31 March 2025 | 37.03 (-4.78%) | 38.98 | 35.92 - 40.07 | 1.0568 times |
| Fri 28 February 2025 | 38.89 (-3.43%) | 39.44 | 38.34 - 40.86 | 0.9211 times |
| Fri 31 January 2025 | 40.27 (3.12%) | 39.41 | 37.85 - 40.91 | 1.2222 times |
| Tue 31 December 2024 | 39.05 (-8.16%) | 42.55 | 38.65 - 45.69 | 0.6731 times |
| Tue 26 November 2024 | 42.52 (11.16%) | 38.41 | 38.17 - 43.28 | 0.5906 times |
| Thu 31 October 2024 | 38.25 (-1.72%) | 38.89 | 38.00 - 39.86 | 0.5609 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.31 |
| 100 day DMA | 37.85 |
| 150 day DMA | 38.25 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.44 | 40.41 |
| 12 day EMA | 40.19 | 40.12 | 40.05 |
| 20 day EMA | 39.97 | 39.91 | 39.85 |
| 35 day EMA | 39.6 | 39.54 | 39.48 |
| 50 day EMA | 39.33 | 39.28 | 39.23 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.68 | 40.45 |
| 12 day SMA | 39.94 | 39.82 | 39.74 |
| 20 day SMA | 39.89 | 39.84 | 39.79 |
| 35 day SMA | 39.78 | 39.73 | 39.68 |
| 50 day SMA | 39.31 | 39.26 | 39.21 |
| 100 day SMA | 37.85 | 37.82 | 37.79 |
| 150 day SMA | 38.25 | 38.24 | 38.23 |
| 200 day SMA | 38.73 | 38.72 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.