TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong Daily Stock price targets for TimothyPlan TPSC are 36.36 and 37.23

Daily Target 136.18
Daily Target 236.53
Daily Target 337.053333333333
Daily Target 437.4
Daily Target 537.92

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Fri 28 March 2025 36.87 (-2.12%) 37.58 36.71 - 37.58 0.827 times
Wed 26 March 2025 37.67 (-0.71%) 37.93 37.52 - 38.05 0.7816 times
Mon 24 March 2025 37.94 (2.4%) 37.61 37.61 - 37.94 0.7161 times
Fri 21 March 2025 37.05 (-0.88%) 37.12 36.88 - 37.20 1.064 times
Thu 20 March 2025 37.38 (-0.64%) 37.36 37.31 - 37.71 1.8053 times
Wed 19 March 2025 37.62 (1.35%) 37.17 37.14 - 37.70 0.7312 times
Tue 18 March 2025 37.12 (-0.43%) 37.24 36.91 - 37.24 1.2204 times
Mon 17 March 2025 37.28 (1.08%) 36.95 36.95 - 37.35 0.7262 times
Fri 14 March 2025 36.88 (2.05%) 36.50 36.38 - 40.07 0.7665 times
Thu 13 March 2025 36.14 (-1.01%) 36.56 35.92 - 36.60 1.3616 times
Wed 12 March 2025 36.51 (-0.54%) 37.04 36.43 - 37.04 1.0439 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPSC are 36.12 and 37.46

Weekly Target 135.87
Weekly Target 236.37
Weekly Target 337.21
Weekly Target 437.71
Weekly Target 538.55

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Fri 28 March 2025 36.87 (-0.49%) 37.61 36.71 - 38.05 0.4937 times
Fri 21 March 2025 37.05 (0.46%) 36.95 36.88 - 37.71 1.178 times
Fri 14 March 2025 36.88 (-1.86%) 37.18 35.92 - 40.07 1.1908 times
Fri 07 March 2025 37.58 (-3.37%) 38.98 36.94 - 38.98 1.5088 times
Fri 28 February 2025 38.89 (-0.23%) 39.13 38.34 - 39.27 1.4789 times
Fri 21 February 2025 38.98 (-2.82%) 40.28 38.95 - 40.39 0.635 times
Fri 14 February 2025 40.11 (-0.12%) 40.41 39.60 - 40.44 1.102 times
Fri 07 February 2025 40.16 (-0.27%) 39.44 39.33 - 40.86 0.7389 times
Fri 31 January 2025 40.27 (-0.17%) 40.32 40.04 - 40.91 0.6415 times
Fri 24 January 2025 40.34 (0.3%) 40.45 40.01 - 40.85 1.0324 times
Fri 17 January 2025 40.22 (0%) 40.39 40.06 - 40.40 0.2495 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPSC are 34.32 and 38.47

Monthly Target 133.47
Monthly Target 235.17
Monthly Target 337.62
Monthly Target 439.32
Monthly Target 541.77

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Fri 28 March 2025 36.87 (-5.19%) 38.98 35.92 - 40.07 1.1177 times
Fri 28 February 2025 38.89 (-3.43%) 39.44 38.34 - 40.86 1.0112 times
Fri 31 January 2025 40.27 (3.12%) 39.41 37.85 - 40.91 1.3418 times
Tue 31 December 2024 39.05 (-8.16%) 42.55 38.65 - 45.69 0.739 times
Tue 26 November 2024 42.52 (11.16%) 38.41 38.17 - 43.28 0.6484 times
Thu 31 October 2024 38.25 (-1.72%) 38.89 38.00 - 39.86 0.6158 times
Mon 30 September 2024 38.92 (0.34%) 38.60 35.74 - 39.33 0.8254 times
Fri 30 August 2024 38.79 (-1.05%) 39.34 35.15 - 39.35 1.7062 times
Wed 31 July 2024 39.20 (10.33%) 35.73 34.93 - 39.53 1.0203 times
Fri 28 June 2024 35.53 (-2.04%) 36.60 34.51 - 36.60 0.974 times
Fri 31 May 2024 36.27 (5.31%) 34.46 34.46 - 36.70 0.6787 times

 monthly chart TimothyPlan

DMA SMA EMA moving averages of Timothy Plan TPSC

DMA (daily moving average) of Timothy Plan TPSC

DMA period DMA value
5 day DMA 37.38
12 day DMA 37.1
20 day DMA 37.38
35 day DMA 38.44
50 day DMA 39
100 day DMA 39.59
150 day DMA 39.15
200 day DMA 38.47

EMA (exponential moving average) of Timothy Plan TPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.337.5237.44
12 day EMA37.3637.4537.41
20 day EMA37.6237.737.7
35 day EMA38.1438.2138.24
50 day EMA38.8238.938.95

SMA (simple moving average) of Timothy Plan TPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3837.5337.42
12 day SMA37.137.137.09
20 day SMA37.3837.4837.55
35 day SMA38.4438.5438.6
50 day SMA3939.0439.06
100 day SMA39.5939.6139.62
150 day SMA39.1539.1539.15
200 day SMA38.4738.4638.45
Back to top | Use Dark Theme