Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 47.78 and 48.14
| Daily Target 1 | 47.71 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 48.066666666667 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 48.43 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.98 (-0.58%) | 48.26 | 47.93 - 48.29 | 0.5334 times | Thu 27 August 2026 | 48.26 (0.02%) | 48.30 | 47.92 - 48.30 | 0.731 times | Wed 26 August 2026 | 48.25 (0.29%) | 48.09 | 48.04 - 48.40 | 1.1986 times | Tue 25 August 2026 | 48.11 (-0.25%) | 48.28 | 48.00 - 48.28 | 1.5147 times | Mon 24 August 2026 | 48.23 (-0.41%) | 48.53 | 48.16 - 48.53 | 1.5871 times | Fri 21 August 2026 | 48.43 (0.5%) | 48.54 | 48.16 - 48.70 | 1.4159 times | Thu 20 August 2026 | 48.19 (-0.7%) | 48.43 | 48.19 - 48.58 | 0.7903 times | Wed 19 August 2026 | 48.53 (-0.27%) | 49.13 | 48.52 - 49.13 | 0.9671 times | Tue 18 August 2026 | 48.66 (-0.9%) | 49.03 | 48.65 - 49.03 | 0.5984 times | Mon 17 August 2026 | 49.10 (-0.45%) | 49.36 | 49.05 - 49.36 | 0.6637 times | Fri 14 August 2026 | 49.32 (0.33%) | 49.12 | 49.01 - 49.32 | 0.8034 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 47.65 and 48.26
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 48.143333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.98 (-0.93%) | 48.53 | 47.92 - 48.53 | 0.779 times | Fri 21 August 2026 | 48.43 (-1.8%) | 49.36 | 48.16 - 49.36 | 0.6209 times | Fri 14 August 2026 | 49.32 (0.84%) | 48.60 | 48.43 - 49.32 | 0.6774 times | Fri 07 August 2026 | 48.91 (2.41%) | 47.91 | 47.91 - 49.34 | 3.6072 times | Fri 31 July 2026 | 47.76 (0.29%) | 47.98 | 47.38 - 48.32 | 0.6662 times | Fri 24 July 2026 | 47.62 (0%) | 47.61 | 47.54 - 47.85 | 0.0484 times | Fri 24 July 2026 | 47.62 (-0.65%) | 47.94 | 47.19 - 47.94 | 0.7686 times | Fri 17 July 2026 | 47.93 (1.05%) | 47.42 | 47.23 - 48.33 | 0.5493 times | Fri 10 July 2026 | 47.43 (-0.67%) | 47.84 | 46.66 - 47.98 | 0.7916 times | Thu 02 July 2026 | 47.75 (-0.23%) | 48.07 | 47.38 - 48.35 | 1.4914 times | Fri 26 June 2026 | 47.86 (2.86%) | 46.60 | 46.33 - 47.96 | 0.5976 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 47.95 and 49.4
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.98 (0.46%) | 47.91 | 47.91 - 49.36 | 1.137 times | Fri 31 July 2026 | 47.76 (-0.62%) | 47.84 | 46.66 - 48.35 | 0.5978 times | Tue 30 June 2026 | 48.06 (6.14%) | 45.06 | 44.81 - 48.07 | 0.6905 times | Fri 29 May 2026 | 45.28 (-0.85%) | 45.90 | 43.98 - 46.07 | 0.6518 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.6977 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.6999 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.6154 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.4388 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.5255 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 0.9455 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.6571 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 48.52 |
| 20 day DMA | 48.6 |
| 35 day DMA | 48.22 |
| 50 day DMA | 47.98 |
| 100 day DMA | 46.69 |
| 150 day DMA | 45.7 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 48.29 | 48.3 |
| 12 day EMA | 48.34 | 48.41 | 48.44 |
| 20 day EMA | 48.35 | 48.39 | 48.4 |
| 35 day EMA | 48.17 | 48.18 | 48.18 |
| 50 day EMA | 47.88 | 47.88 | 47.86 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.26 | 48.24 |
| 12 day SMA | 48.52 | 48.6 | 48.63 |
| 20 day SMA | 48.6 | 48.58 | 48.56 |
| 35 day SMA | 48.22 | 48.2 | 48.18 |
| 50 day SMA | 47.98 | 47.95 | 47.91 |
| 100 day SMA | 46.69 | 46.65 | 46.62 |
| 150 day SMA | 45.7 | 45.68 | 45.65 |
| 200 day SMA | 44.8 | 44.76 | 44.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.