Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 46.17 and 46.79
| Daily Target 1 | 46.04 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.66 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 47.28 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.54 (-0.7%) | 47.03 | 46.41 - 47.03 | 1.0733 times | Thu 29 October 2026 | 46.87 (1.06%) | 46.77 | 46.75 - 46.96 | 0.6758 times | Wed 28 October 2026 | 46.38 (0%) | 46.50 | 46.06 - 46.50 | 0.7259 times | Tue 27 October 2026 | 46.38 (0.32%) | 46.41 | 46.12 - 46.44 | 0.569 times | Mon 26 October 2026 | 46.23 (0.2%) | 46.15 | 46.15 - 46.51 | 1.1037 times | Fri 23 October 2026 | 46.14 (-0.47%) | 46.20 | 45.78 - 46.20 | 1.1547 times | Thu 22 October 2026 | 46.36 (1.33%) | 45.55 | 45.55 - 46.36 | 0.9628 times | Wed 21 October 2026 | 45.75 (-0.09%) | 45.91 | 45.59 - 46.00 | 1.2171 times | Tue 20 October 2026 | 45.79 (1.55%) | 45.22 | 45.22 - 45.84 | 1.3903 times | Mon 19 October 2026 | 45.09 (-0.46%) | 45.34 | 45.09 - 45.36 | 1.1274 times | Fri 16 October 2026 | 45.30 (-0.4%) | 45.63 | 45.10 - 45.70 | 17.4081 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 46.3 and 47.27
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 46.543333333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.54 (0.87%) | 46.15 | 46.06 - 47.03 | 0.4667 times | Fri 23 October 2026 | 46.14 (1.85%) | 45.34 | 45.09 - 46.36 | 0.6585 times | Fri 16 October 2026 | 45.30 (0.13%) | 45.24 | 44.62 - 45.70 | 2.6302 times | Fri 09 October 2026 | 45.24 (-0.68%) | 45.57 | 44.66 - 45.92 | 0.5463 times | Fri 02 October 2026 | 45.55 (0.13%) | 45.23 | 44.48 - 45.79 | 2.8809 times | Fri 25 September 2026 | 45.49 (-0.55%) | 45.94 | 45.01 - 46.02 | 0.6828 times | Fri 18 September 2026 | 45.74 (-2.08%) | 46.69 | 45.56 - 46.76 | 0.7453 times | Fri 11 September 2026 | 46.71 (-2.38%) | 47.81 | 46.38 - 47.81 | 0.3196 times | Fri 04 September 2026 | 47.85 (-0.27%) | 47.84 | 47.04 - 47.96 | 0.5152 times | Fri 28 August 2026 | 47.98 (-0.93%) | 48.53 | 47.92 - 48.53 | 0.5545 times | Fri 21 August 2026 | 48.43 (-1.8%) | 49.36 | 48.16 - 49.36 | 0.442 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 45.51 and 48.06
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.54 (4.12%) | 44.65 | 44.48 - 47.03 | 1.8594 times | Wed 30 September 2026 | 44.70 (-5.93%) | 47.56 | 44.70 - 47.96 | 0.7247 times | Mon 31 August 2026 | 47.52 (-0.5%) | 47.91 | 47.51 - 49.36 | 1.1388 times | Fri 31 July 2026 | 47.76 (-0.62%) | 47.84 | 46.66 - 48.35 | 0.5871 times | Tue 30 June 2026 | 48.06 (6.14%) | 45.06 | 44.81 - 48.07 | 0.6781 times | Fri 29 May 2026 | 45.28 (-0.85%) | 45.90 | 43.98 - 46.07 | 0.6401 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.6852 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.6693 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.6044 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.413 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.4981 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 46.03 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.66 |
| 50 day DMA | 46.26 |
| 100 day DMA | 47.01 |
| 150 day DMA | 46.36 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.44 | 46.22 |
| 12 day EMA | 46.14 | 46.07 | 45.93 |
| 20 day EMA | 46.01 | 45.95 | 45.85 |
| 35 day EMA | 46.2 | 46.18 | 46.14 |
| 50 day EMA | 46.49 | 46.49 | 46.47 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.4 | 46.3 |
| 12 day SMA | 46.03 | 45.89 | 45.76 |
| 20 day SMA | 45.73 | 45.68 | 45.6 |
| 35 day SMA | 45.66 | 45.67 | 45.66 |
| 50 day SMA | 46.26 | 46.29 | 46.32 |
| 100 day SMA | 47.01 | 47 | 46.99 |
| 150 day SMA | 46.36 | 46.33 | 46.29 |
| 200 day SMA | 45.72 | 45.7 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.