TortoiseNorth TPYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise North TPYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseNorth
Strong Daily Stock price targets for TortoiseNorth TPYP are 27.73 and 28.09
Daily Target 1 | 27.44 |
Daily Target 2 | 27.66 |
Daily Target 3 | 27.796666666667 |
Daily Target 4 | 28.02 |
Daily Target 5 | 28.16 |
Daily price and volume Tortoise North
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.89 (0.54%) | 27.79 | 27.57 - 27.93 | 0.0982 times | Tue 23 April 2024 | 27.74 (0.18%) | 27.65 | 27.59 - 27.83 | 0.1698 times | Mon 22 April 2024 | 27.69 (0.62%) | 27.47 | 27.42 - 27.80 | 0.2538 times | Fri 19 April 2024 | 27.52 (1.78%) | 27.04 | 27.04 - 27.64 | 9.0087 times | Thu 18 April 2024 | 27.04 (0.82%) | 26.89 | 26.84 - 27.07 | 0.0637 times | Wed 17 April 2024 | 26.82 (0.71%) | 26.63 | 26.63 - 26.89 | 0.0479 times | Tue 16 April 2024 | 26.63 (-0.93%) | 26.58 | 26.56 - 26.70 | 0.0728 times | Mon 15 April 2024 | 26.88 (-1.1%) | 27.22 | 26.86 - 27.24 | 0.0724 times | Fri 12 April 2024 | 27.18 (-0.91%) | 27.41 | 27.07 - 27.61 | 0.1101 times | Thu 11 April 2024 | 27.43 (-0.36%) | 27.50 | 27.19 - 27.50 | 0.1025 times | Wed 10 April 2024 | 27.53 (-0.83%) | 27.44 | 27.36 - 27.53 | 0.078 times |
Weekly price and charts TortoiseNorth
Strong weekly Stock price targets for TortoiseNorth TPYP are 27.66 and 28.17
Weekly Target 1 | 27.24 |
Weekly Target 2 | 27.56 |
Weekly Target 3 | 27.746666666667 |
Weekly Target 4 | 28.07 |
Weekly Target 5 | 28.26 |
Weekly price and volumes for Tortoise North
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.89 (1.34%) | 27.47 | 27.42 - 27.93 | 0.3769 times | Fri 19 April 2024 | 27.52 (1.25%) | 27.22 | 26.56 - 27.64 | 6.6938 times | Fri 12 April 2024 | 27.18 (-2.02%) | 27.88 | 27.07 - 27.91 | 0.3189 times | Fri 05 April 2024 | 27.74 (-0.79%) | 27.88 | 27.57 - 28.15 | 0.2851 times | Thu 28 March 2024 | 27.96 (2.12%) | 27.53 | 27.35 - 27.97 | 0.3418 times | Fri 22 March 2024 | 27.38 (0.15%) | 27.28 | 27.01 - 27.64 | 0.403 times | Fri 15 March 2024 | 27.34 (0.18%) | 27.10 | 27.10 - 27.69 | 0.2891 times | Fri 08 March 2024 | 27.29 (1.64%) | 26.84 | 26.75 - 27.43 | 0.3712 times | Fri 01 March 2024 | 26.85 (1.05%) | 26.48 | 26.24 - 26.85 | 0.4493 times | Fri 23 February 2024 | 26.57 (1.3%) | 26.13 | 26.13 - 26.70 | 0.4708 times | Fri 16 February 2024 | 26.23 (3.59%) | 25.33 | 25.19 - 26.29 | 0.812 times |
Monthly price and charts TortoiseNorth
Strong monthly Stock price targets for TortoiseNorth TPYP are 27.23 and 28.82
Monthly Target 1 | 25.94 |
Monthly Target 2 | 26.92 |
Monthly Target 3 | 27.533333333333 |
Monthly Target 4 | 28.51 |
Monthly Target 5 | 29.12 |
Monthly price and volumes Tortoise North
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.89 (-0.25%) | 27.88 | 26.56 - 28.15 | 1.6878 times | Thu 28 March 2024 | 27.96 (5.19%) | 26.53 | 26.53 - 27.97 | 0.3252 times | Thu 29 February 2024 | 26.58 (3.22%) | 25.89 | 25.19 - 26.71 | 0.7969 times | Wed 31 January 2024 | 25.75 (-0.73%) | 25.99 | 25.35 - 26.52 | 2.4748 times | Fri 29 December 2023 | 25.94 (-0.95%) | 26.10 | 25.42 - 26.52 | 0.8317 times | Thu 30 November 2023 | 26.19 (7.07%) | 24.53 | 24.36 - 26.20 | 1.4814 times | Tue 31 October 2023 | 24.46 (0.04%) | 24.48 | 23.35 - 25.50 | 1.0077 times | Fri 29 September 2023 | 24.45 (-3.13%) | 25.39 | 24.43 - 25.70 | 0.3606 times | Thu 31 August 2023 | 25.24 (-0.98%) | 25.42 | 24.90 - 25.57 | 0.6268 times | Mon 31 July 2023 | 25.49 (3.41%) | 24.68 | 24.26 - 25.65 | 0.4072 times | Fri 30 June 2023 | 24.65 (4.54%) | 23.63 | 23.56 - 24.97 | 0.6455 times |
Indicator Analysis of TortoiseNorth
Please login to view indicator analysis. or View indicator analysis of TortoiseNorth TPYP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise North TPYP
DMA (daily moving average) of Tortoise North TPYP
DMA period | DMA value |
5 day DMA | 27.58 |
12 day DMA | 27.34 |
20 day DMA | 27.53 |
35 day DMA | 27.47 |
50 day DMA | 27.13 |
100 day DMA | 26.52 |
150 day DMA | 26 |
200 day DMA | 25.8 |
EMA (exponential moving average) of Tortoise North TPYP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.61 | 27.47 | 27.34 |
12 day EMA | 27.47 | 27.39 | 27.33 |
20 day EMA | 27.43 | 27.38 | 27.34 |
35 day EMA | 27.22 | 27.18 | 27.15 |
50 day EMA | 27.03 | 27 | 26.97 |
SMA (simple moving average) of Tortoise North TPYP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.58 | 27.36 | 27.14 |
12 day SMA | 27.34 | 27.33 | 27.33 |
20 day SMA | 27.53 | 27.51 | 27.5 |
35 day SMA | 27.47 | 27.44 | 27.42 |
50 day SMA | 27.13 | 27.09 | 27.04 |
100 day SMA | 26.52 | 26.5 | 26.49 |
150 day SMA | 26 | 25.97 | 25.96 |
200 day SMA | 25.8 | 25.79 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.