Login or Join
HomepageTortoiseNorth TPYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise North TPYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseNorth
Strong Daily Stock price targets for TortoiseNorth TPYP are 34.74 and 35.16
| Daily Target 1 | 34.64 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.06 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.48 |
Daily price and volume Tortoise North
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 35.02 (-0.17%) | 35.29 | 34.87 - 35.29 | 0.6957 times |
| Thu 08 May 2025 | 35.08 (-0.79%) | 35.47 | 35.07 - 35.52 | 1.1675 times |
| Wed 07 May 2025 | 35.36 (1.35%) | 34.95 | 34.95 - 35.47 | 0.9745 times |
| Tue 06 May 2025 | 34.89 (-0.46%) | 35.00 | 34.65 - 35.10 | 0.8268 times |
| Mon 05 May 2025 | 35.05 (-0.79%) | 35.07 | 34.77 - 35.14 | 1.0698 times |
| Fri 02 May 2025 | 35.33 (1.58%) | 35.11 | 34.93 - 35.36 | 0.8506 times |
| Thu 01 May 2025 | 34.78 (-0.26%) | 34.71 | 34.71 - 35.39 | 0.8625 times |
| Wed 30 April 2025 | 34.87 (-1.83%) | 35.09 | 34.55 - 35.09 | 1.0817 times |
| Tue 29 April 2025 | 35.52 (-0.2%) | 35.34 | 35.31 - 35.66 | 1.0412 times |
| Mon 28 April 2025 | 35.59 (0.96%) | 35.25 | 35.17 - 35.64 | 1.4296 times |
| Fri 25 April 2025 | 35.25 (-0.48%) | 35.17 | 35.04 - 35.38 | 0.8149 times |
Weekly price and charts TortoiseNorth
Strong weekly Stock price targets for TortoiseNorth TPYP are 34.4 and 35.27
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.063333333333 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Tortoise North
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 35.02 (-0.88%) | 35.07 | 34.65 - 35.52 | 1.0089 times |
| Fri 02 May 2025 | 35.33 (0.23%) | 35.25 | 34.55 - 35.66 | 1.1221 times |
| Fri 25 April 2025 | 35.25 (0.31%) | 34.88 | 33.78 - 35.47 | 1.2298 times |
| Thu 17 April 2025 | 35.14 (1.18%) | 34.65 | 34.51 - 35.55 | 0.17 times |
| Wed 16 April 2025 | 34.73 (0%) | 34.65 | 34.51 - 35.08 | 0 times |
| Wed 16 April 2025 | 34.73 (0%) | 34.65 | 34.50 - 35.08 | 0.4914 times |
| Wed 16 April 2025 | 34.73 (3.21%) | 34.16 | 33.86 - 35.08 | 0.4885 times |
| Fri 11 April 2025 | 33.65 (2.56%) | 31.56 | 31.18 - 33.85 | 2.7282 times |
| Fri 04 April 2025 | 32.81 (-9.64%) | 36.07 | 32.68 - 36.96 | 2.2661 times |
| Fri 28 March 2025 | 36.31 (-0.03%) | 36.58 | 35.98 - 37.24 | 0.4951 times |
| Fri 21 March 2025 | 36.32 (1.88%) | 35.92 | 35.92 - 36.82 | 0.7007 times |
Monthly price and charts TortoiseNorth
Strong monthly Stock price targets for TortoiseNorth TPYP are 34.84 and 35.71
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 35.063333333333 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Tortoise North
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 35.02 (0.43%) | 34.71 | 34.65 - 35.52 | 0.2248 times |
| Wed 30 April 2025 | 34.87 (-4.12%) | 36.38 | 31.18 - 36.96 | 1.3058 times |
| Mon 31 March 2025 | 36.37 (1.17%) | 36.19 | 34.04 - 37.24 | 0.7037 times |
| Fri 28 February 2025 | 35.95 (2.22%) | 34.80 | 34.44 - 36.23 | 0.9196 times |
| Fri 31 January 2025 | 35.17 (3.17%) | 34.36 | 34.29 - 37.50 | 1.9729 times |
| Tue 31 December 2024 | 34.09 (-5.78%) | 36.08 | 33.14 - 36.17 | 1.0361 times |
| Tue 26 November 2024 | 36.18 (11.25%) | 32.67 | 32.21 - 36.95 | 0.8036 times |
| Thu 31 October 2024 | 32.52 (3.63%) | 31.34 | 31.34 - 33.06 | 0.8744 times |
| Mon 30 September 2024 | 31.38 (-0.06%) | 31.18 | 30.55 - 32.20 | 1.4426 times |
| Fri 30 August 2024 | 31.40 (4.25%) | 30.20 | 28.57 - 31.40 | 0.7164 times |
| Wed 31 July 2024 | 30.12 (4.47%) | 28.84 | 28.64 - 30.33 | 1.0686 times |
Indicator Analysis of TortoiseNorth
Please login to view indicator analysis. or View indicator analysis of TortoiseNorth TPYP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise North TPYP
DMA (daily moving average) of Tortoise North TPYP
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.18 |
| 20 day DMA | 34.99 |
| 35 day DMA | 34.96 |
| 50 day DMA | 35.09 |
| 100 day DMA | 35.17 |
| 150 day DMA | 34.7 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Tortoise North TPYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.12 | 35.14 |
| 12 day EMA | 35.05 | 35.06 | 35.06 |
| 20 day EMA | 34.99 | 34.99 | 34.98 |
| 35 day EMA | 35.09 | 35.09 | 35.09 |
| 50 day EMA | 35.11 | 35.11 | 35.11 |
SMA (simple moving average) of Tortoise North TPYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.14 | 35.08 |
| 12 day SMA | 35.18 | 35.16 | 35.08 |
| 20 day SMA | 34.99 | 34.94 | 34.87 |
| 35 day SMA | 34.96 | 35 | 35.05 |
| 50 day SMA | 35.09 | 35.09 | 35.1 |
| 100 day SMA | 35.17 | 35.17 | 35.16 |
| 150 day SMA | 34.7 | 34.67 | 34.64 |
| 200 day SMA | 33.69 | 33.67 | 33.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.