Login or Join
HomepageTortoiseNorth TPYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise North TPYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseNorth
Strong Daily Stock price targets for TortoiseNorth TPYP are 35.27 and 35.81
| Daily Target 1 | 35.16 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.696666666667 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.24 |
Daily price and volume Tortoise North
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 35.59 (-0.42%) | 35.84 | 35.48 - 36.02 | 0.593 times | Thu 13 February 2025 | 35.74 (1.62%) | 35.24 | 35.24 - 35.90 | 1.0268 times | Wed 12 February 2025 | 35.17 (-1.15%) | 35.36 | 35.09 - 35.54 | 0.5092 times | Tue 11 February 2025 | 35.58 (-0.39%) | 35.68 | 35.29 - 35.71 | 1.3802 times | Mon 10 February 2025 | 35.72 (1.05%) | 35.61 | 35.38 - 35.88 | 0.6851 times | Fri 07 February 2025 | 35.35 (-0.11%) | 35.51 | 35.13 - 35.57 | 0.5126 times | Thu 06 February 2025 | 35.39 (-1.42%) | 36.09 | 35.26 - 36.23 | 1.598 times | Wed 05 February 2025 | 35.90 (1.04%) | 35.62 | 35.62 - 36.12 | 1.5059 times | Tue 04 February 2025 | 35.53 (0.06%) | 35.36 | 35.36 - 35.73 | 0.7303 times | Mon 03 February 2025 | 35.51 (0.97%) | 34.80 | 34.44 - 35.58 | 1.459 times | Fri 31 January 2025 | 35.17 (-2.09%) | 35.77 | 35.01 - 35.77 | 0.9313 times |
Weekly price and charts TortoiseNorth
Strong weekly Stock price targets for TortoiseNorth TPYP are 34.88 and 35.81
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.566666666667 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Tortoise North
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 35.59 (0.68%) | 35.61 | 35.09 - 36.02 | 0.7326 times | Fri 07 February 2025 | 35.35 (0.51%) | 34.80 | 34.44 - 36.23 | 1.014 times | Fri 31 January 2025 | 35.17 (-3.62%) | 36.01 | 34.88 - 36.01 | 1.2179 times | Fri 24 January 2025 | 36.49 (-0.84%) | 36.98 | 36.31 - 37.50 | 1.4651 times | Fri 17 January 2025 | 36.80 (0%) | 36.62 | 36.50 - 36.91 | 0.2536 times | Fri 17 January 2025 | 36.80 (5.99%) | 34.74 | 34.74 - 36.91 | 1.5272 times | Fri 10 January 2025 | 34.72 (-0.91%) | 34.60 | 34.60 - 35.29 | 1.0184 times | Wed 08 January 2025 | 35.04 (0.46%) | 35.09 | 34.51 - 35.09 | 0.8332 times | Fri 03 January 2025 | 34.88 (2.2%) | 34.12 | 33.99 - 35.00 | 1.1162 times | Fri 27 December 2024 | 34.13 (0.65%) | 33.83 | 33.52 - 34.48 | 0.8217 times | Fri 20 December 2024 | 33.91 (-2.33%) | 34.61 | 33.14 - 34.75 | 0.6066 times |
Monthly price and charts TortoiseNorth
Strong monthly Stock price targets for TortoiseNorth TPYP are 35.02 and 36.81
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 35.42 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Tortoise North
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 35.59 (1.19%) | 34.80 | 34.44 - 36.23 | 0.4962 times | Fri 31 January 2025 | 35.17 (3.17%) | 34.36 | 34.29 - 37.50 | 1.9735 times | Tue 31 December 2024 | 34.09 (-5.78%) | 36.08 | 33.14 - 36.17 | 1.0364 times | Tue 26 November 2024 | 36.18 (11.25%) | 32.67 | 32.21 - 36.95 | 0.8038 times | Thu 31 October 2024 | 32.52 (3.63%) | 31.34 | 31.34 - 33.06 | 0.8746 times | Mon 30 September 2024 | 31.38 (-0.06%) | 31.18 | 30.55 - 32.20 | 1.443 times | Fri 30 August 2024 | 31.40 (4.25%) | 30.20 | 28.57 - 31.40 | 0.7166 times | Wed 31 July 2024 | 30.12 (4.47%) | 28.84 | 28.64 - 30.33 | 1.0689 times | Fri 28 June 2024 | 28.83 (1.19%) | 28.49 | 27.98 - 29.03 | 0.768 times | Fri 31 May 2024 | 28.49 (3.22%) | 27.71 | 27.38 - 29.03 | 0.8189 times | Tue 30 April 2024 | 27.60 (-1.29%) | 27.88 | 26.56 - 28.15 | 2.3205 times |
Indicator Analysis of TortoiseNorth
Please login to view indicator analysis. or View indicator analysis of TortoiseNorth TPYP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise North TPYP
DMA (daily moving average) of Tortoise North TPYP
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.2 |
| 100 day DMA | 34.19 |
| 150 day DMA | 32.91 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Tortoise North TPYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.54 | 35.44 |
| 12 day EMA | 35.57 | 35.57 | 35.54 |
| 20 day EMA | 35.59 | 35.59 | 35.57 |
| 35 day EMA | 35.49 | 35.48 | 35.46 |
| 50 day EMA | 35.33 | 35.32 | 35.3 |
SMA (simple moving average) of Tortoise North TPYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.51 | 35.44 |
| 12 day SMA | 35.55 | 35.52 | 35.48 |
| 20 day SMA | 35.78 | 35.84 | 35.88 |
| 35 day SMA | 35.48 | 35.44 | 35.4 |
| 50 day SMA | 35.2 | 35.22 | 35.22 |
| 100 day SMA | 34.19 | 34.15 | 34.11 |
| 150 day SMA | 32.91 | 32.86 | 32.82 |
| 200 day SMA | 31.79 | 31.75 | 31.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.