RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 30.68 and 30.7
Daily Target 1 | 30.68 |
Daily Target 2 | 30.68 |
Daily Target 3 | 30.696666666667 |
Daily Target 4 | 30.7 |
Daily Target 5 | 30.72 |
Daily price and volume Rbs Us
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.69 (-0.03%) | 30.71 | 30.69 - 30.71 | 0.3203 times | Tue 23 April 2024 | 30.70 (0.99%) | 30.65 | 30.65 - 30.74 | 0.605 times | Mon 22 April 2024 | 30.40 (0.8%) | 30.28 | 30.21 - 30.47 | 0.5694 times | Fri 19 April 2024 | 30.16 (-0.3%) | 30.16 | 30.15 - 30.21 | 1.3167 times | Thu 18 April 2024 | 30.25 (-0.2%) | 30.30 | 30.23 - 30.36 | 0.4448 times | Wed 17 April 2024 | 30.31 (-0.39%) | 30.43 | 30.31 - 30.43 | 0.9431 times | Tue 16 April 2024 | 30.43 (-0.36%) | 30.54 | 30.40 - 30.54 | 1.6548 times | Mon 15 April 2024 | 30.54 (-0.91%) | 30.93 | 30.52 - 30.93 | 1.9751 times | Fri 12 April 2024 | 30.82 (-1.09%) | 31.10 | 30.75 - 31.10 | 1.2633 times | Thu 11 April 2024 | 31.16 (0.26%) | 30.97 | 30.97 - 31.22 | 0.9075 times | Wed 10 April 2024 | 31.08 (-0.96%) | 30.98 | 30.98 - 31.08 | 0.1068 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 30.45 and 30.98
Weekly Target 1 | 30.02 |
Weekly Target 2 | 30.35 |
Weekly Target 3 | 30.546666666667 |
Weekly Target 4 | 30.88 |
Weekly Target 5 | 31.08 |
Weekly price and volumes for Rbs Us
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.69 (1.76%) | 30.28 | 30.21 - 30.74 | 0.3638 times | Fri 19 April 2024 | 30.16 (-2.14%) | 30.93 | 30.15 - 30.93 | 1.5418 times | Fri 12 April 2024 | 30.82 (-1.63%) | 31.34 | 30.75 - 31.41 | 0.8705 times | Fri 05 April 2024 | 31.33 (-0.79%) | 31.52 | 31.06 - 31.52 | 0.511 times | Thu 28 March 2024 | 31.58 (0.25%) | 31.43 | 31.34 - 31.63 | 0.9181 times | Fri 22 March 2024 | 31.50 (1.81%) | 31.15 | 30.87 - 31.59 | 0.8012 times | Fri 15 March 2024 | 30.94 (-0.61%) | 30.93 | 30.90 - 31.30 | 0.8142 times | Fri 08 March 2024 | 31.13 (0.42%) | 31.03 | 30.80 - 31.39 | 0.8705 times | Fri 01 March 2024 | 31.00 (1.27%) | 30.60 | 30.55 - 31.00 | 0.9918 times | Fri 23 February 2024 | 30.61 (1.12%) | 30.25 | 30.13 - 30.65 | 2.317 times | Fri 16 February 2024 | 30.27 (-0.1%) | 30.28 | 29.75 - 30.44 | 1.5981 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 29.74 and 31.11
Monthly Target 1 | 29.42 |
Monthly Target 2 | 30.05 |
Monthly Target 3 | 30.786666666667 |
Monthly Target 4 | 31.42 |
Monthly Target 5 | 32.16 |
Monthly price and volumes Rbs Us
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.69 (-2.82%) | 31.52 | 30.15 - 31.52 | 0.7917 times | Thu 28 March 2024 | 31.58 (2.7%) | 30.70 | 30.70 - 31.63 | 0.8574 times | Thu 29 February 2024 | 30.75 (3.71%) | 29.77 | 29.72 - 30.75 | 1.4383 times | Wed 31 January 2024 | 29.65 (-0.03%) | 29.62 | 29.13 - 30.01 | 1.1056 times | Fri 29 December 2023 | 29.66 (2.49%) | 29.12 | 29.02 - 30.55 | 0.969 times | Thu 30 November 2023 | 28.94 (4.93%) | 27.68 | 27.67 - 29.04 | 0.9708 times | Tue 31 October 2023 | 27.58 (-2.27%) | 28.19 | 27.39 - 28.51 | 0.6412 times | Fri 29 September 2023 | 28.22 (-3.55%) | 29.53 | 27.97 - 29.53 | 1.6209 times | Thu 31 August 2023 | 29.26 (-1.68%) | 29.67 | 28.41 - 29.69 | 0.9711 times | Mon 31 July 2023 | 29.76 (2.3%) | 29.07 | 28.61 - 29.80 | 0.6342 times | Fri 30 June 2023 | 29.09 (4.19%) | 27.88 | 27.88 - 29.09 | 1.7335 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
DMA period | DMA value |
5 day DMA | 30.44 |
12 day DMA | 30.66 |
20 day DMA | 30.95 |
35 day DMA | 31.07 |
50 day DMA | 30.9 |
100 day DMA | 30.31 |
150 day DMA | 29.62 |
200 day DMA | 29.51 |
EMA (exponential moving average) of Rbs Us TRND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.56 | 30.49 | 30.38 |
12 day EMA | 30.66 | 30.66 | 30.65 |
20 day EMA | 30.78 | 30.79 | 30.8 |
35 day EMA | 30.79 | 30.8 | 30.81 |
50 day EMA | 30.8 | 30.8 | 30.8 |
SMA (simple moving average) of Rbs Us TRND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.44 | 30.36 | 30.31 |
12 day SMA | 30.66 | 30.72 | 30.77 |
20 day SMA | 30.95 | 30.98 | 31.02 |
35 day SMA | 31.07 | 31.07 | 31.08 |
50 day SMA | 30.9 | 30.89 | 30.88 |
100 day SMA | 30.31 | 30.3 | 30.28 |
150 day SMA | 29.62 | 29.61 | 29.6 |
200 day SMA | 29.51 | 29.5 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.