Login or Join
HomepageRbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 34.78 and 34.86
| Daily Target 1 | 34.71 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 34.793333333333 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 34.87 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.82 (0.35%) | 34.75 | 34.74 - 34.82 | 1.1464 times | Tue 23 December 2025 | 34.70 (0.32%) | 34.48 | 34.48 - 34.70 | 0.7977 times | Mon 22 December 2025 | 34.59 (0.58%) | 34.52 | 34.52 - 34.66 | 2.0496 times | Fri 19 December 2025 | 34.39 (0.82%) | 34.19 | 34.19 - 34.45 | 0.3576 times | Thu 18 December 2025 | 34.11 (0.18%) | 34.27 | 34.10 - 34.30 | 2.1446 times | Wed 17 December 2025 | 34.05 (-0.73%) | 34.10 | 34.05 - 34.10 | 0.3606 times | Tue 16 December 2025 | 34.30 (0%) | 34.76 | 34.16 - 34.76 | 0.5917 times | Mon 15 December 2025 | 34.30 (-0.06%) | 34.30 | 34.30 - 34.37 | 0.7766 times | Fri 12 December 2025 | 34.32 (-1.12%) | 34.74 | 34.32 - 34.74 | 1.4423 times | Thu 11 December 2025 | 34.71 (0.23%) | 34.62 | 34.62 - 34.71 | 0.3328 times | Wed 10 December 2025 | 34.63 (0.87%) | 34.40 | 34.31 - 34.63 | 0.4808 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 34.65 and 34.99
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 34.706666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.82 (1.25%) | 34.52 | 34.48 - 34.82 | 0.9692 times | Fri 19 December 2025 | 34.39 (0.2%) | 34.30 | 34.05 - 34.76 | 1.0269 times | Fri 12 December 2025 | 34.32 (-0.55%) | 34.29 | 34.26 - 34.74 | 0.9524 times | Fri 05 December 2025 | 34.51 (0.7%) | 34.13 | 34.09 - 34.51 | 2.2721 times | Fri 28 November 2025 | 34.27 (3.19%) | 33.48 | 33.48 - 34.27 | 0.8865 times | Fri 21 November 2025 | 33.21 (-1.57%) | 33.75 | 32.87 - 33.79 | 1.029 times | Fri 14 November 2025 | 33.74 (1.69%) | 33.79 | 30.59 - 34.31 | 0.9159 times | Fri 07 November 2025 | 33.18 (-2.95%) | 33.87 | 33.18 - 34.09 | 0.3672 times | Fri 31 October 2025 | 34.19 (0%) | 34.04 | 34.03 - 34.26 | 0.2513 times | Fri 31 October 2025 | 34.19 (0%) | 34.35 | 34.03 - 34.52 | 1.3295 times | Fri 24 October 2025 | 34.19 (1.63%) | 33.85 | 33.59 - 34.21 | 1.1589 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 34.44 and 35.21
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 34.563333333333 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.82 (1.6%) | 34.13 | 34.05 - 34.82 | 0.3809 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.2333 times | Fri 31 October 2025 | 34.19 (1.76%) | 33.61 | 33.12 - 34.52 | 1.227 times | Tue 30 September 2025 | 33.60 (2.44%) | 32.38 | 32.38 - 33.77 | 1.2506 times | Fri 29 August 2025 | 32.80 (2.4%) | 31.55 | 31.55 - 33.03 | 0.4511 times | Thu 31 July 2025 | 32.03 (0.28%) | 31.83 | 31.66 - 32.52 | 0.6877 times | Mon 30 June 2025 | 31.94 (3.07%) | 30.95 | 30.95 - 31.94 | 1.6409 times | Fri 30 May 2025 | 30.99 (-0.06%) | 30.92 | 30.54 - 31.02 | 1.1743 times | Wed 30 April 2025 | 31.01 (-3.55%) | 32.05 | 30.55 - 32.22 | 2.459 times | Mon 31 March 2025 | 32.15 (-3.16%) | 33.22 | 31.87 - 33.30 | 0.4951 times | Fri 28 February 2025 | 33.20 (-0.42%) | 32.88 | 32.87 - 33.90 | 0.9285 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.07 |
| 50 day DMA | 34.05 |
| 100 day DMA | 33.54 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.49 | 34.38 |
| 12 day EMA | 34.45 | 34.38 | 34.32 |
| 20 day EMA | 34.33 | 34.28 | 34.24 |
| 35 day EMA | 34.23 | 34.2 | 34.17 |
| 50 day EMA | 34.08 | 34.05 | 34.02 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.37 | 34.29 |
| 12 day SMA | 34.44 | 34.4 | 34.38 |
| 20 day SMA | 34.39 | 34.35 | 34.29 |
| 35 day SMA | 34.07 | 34.05 | 34.03 |
| 50 day SMA | 34.05 | 34.02 | 34 |
| 100 day SMA | 33.54 | 33.52 | 33.49 |
| 150 day SMA | 32.88 | 32.86 | 32.83 |
| 200 day SMA | 32.52 | 32.51 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.