RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 36.44 and 36.55

Daily Target 136.35
Daily Target 236.42
Daily Target 336.463333333333
Daily Target 436.53
Daily Target 536.57

Daily price and volume Rbs Us

Date Closing Open Range Volume
Fri 22 May 2026 36.48 (0.52%) 36.41 36.40 - 36.51 1.8883 times
Thu 21 May 2026 36.29 (0.28%) 36.09 36.03 - 36.39 2.9218 times
Wed 20 May 2026 36.19 (1.43%) 36.08 36.08 - 36.22 1.0531 times
Tue 19 May 2026 35.68 (-0.5%) 35.91 35.68 - 35.91 0.8494 times
Mon 18 May 2026 35.86 (-0.42%) 35.86 35.86 - 35.86 0.0425 times
Fri 15 May 2026 36.01 (-1.13%) 35.91 35.91 - 36.01 1.2295 times
Thu 14 May 2026 36.42 (0.33%) 36.40 36.38 - 36.52 1.0954 times
Wed 13 May 2026 36.30 (0.72%) 36.16 36.16 - 36.31 0.1511 times
Tue 12 May 2026 36.04 (-0.96%) 35.94 35.79 - 36.04 0.5978 times
Mon 11 May 2026 36.39 (0.33%) 36.33 36.33 - 36.39 0.1711 times
Fri 08 May 2026 36.27 (1.09%) 36.29 36.24 - 36.29 0.0944 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 36.08 and 36.91

Weekly Target 135.39
Weekly Target 235.94
Weekly Target 336.223333333333
Weekly Target 436.77
Weekly Target 537.05

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Fri 22 May 2026 36.48 (1.31%) 35.86 35.68 - 36.51 1.7188 times
Fri 15 May 2026 36.01 (-0.72%) 36.33 35.79 - 36.52 0.8256 times
Fri 08 May 2026 36.27 (0.28%) 36.03 35.88 - 36.31 1.9115 times
Wed 06 May 2026 36.17 (2.32%) 35.31 35.16 - 36.18 0.9522 times
Fri 01 May 2026 35.35 (0.74%) 35.10 34.70 - 35.52 1.4888 times
Fri 24 April 2026 35.09 (0.06%) 35.03 34.76 - 35.12 0.8658 times
Fri 17 April 2026 35.07 (2.57%) 33.84 33.84 - 35.21 1.3201 times
Fri 10 April 2026 34.19 (2.89%) 33.23 33.12 - 34.19 0.316 times
Thu 02 April 2026 33.23 (2.37%) 32.53 32.53 - 33.47 0.3001 times
Fri 27 March 2026 32.46 (-1.01%) 33.35 32.44 - 33.51 0.3012 times
Fri 20 March 2026 32.79 (-1.65%) 33.73 32.79 - 33.95 0.659 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 35.82 and 37.18

Monthly Target 134.69
Monthly Target 235.59
Monthly Target 336.053333333333
Monthly Target 436.95
Monthly Target 537.41

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Fri 22 May 2026 36.48 (3.46%) 35.46 35.16 - 36.52 1.4552 times
Thu 30 April 2026 35.26 (6.72%) 33.36 33.12 - 35.29 0.8242 times
Tue 31 March 2026 33.04 (-5.57%) 34.82 32.44 - 34.98 0.606 times
Fri 27 February 2026 34.99 (1.6%) 34.70 34.11 - 35.23 0.34 times
Fri 30 January 2026 34.44 (1.95%) 33.76 33.62 - 35.85 0.5384 times
Wed 31 December 2025 33.78 (-1.43%) 34.13 33.77 - 34.82 0.7926 times
Fri 28 November 2025 34.27 (0.23%) 33.87 30.59 - 34.31 0.4043 times
Fri 31 October 2025 34.19 (1.76%) 33.61 33.12 - 34.52 2.0928 times
Tue 30 September 2025 33.60 (2.44%) 32.38 32.38 - 33.77 2.1653 times
Fri 29 August 2025 32.80 (2.4%) 31.55 31.55 - 33.03 0.7811 times
Thu 31 July 2025 32.03 (0.28%) 31.83 31.66 - 32.52 1.1907 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 36.1
12 day DMA 36.15
20 day DMA 35.86
35 day DMA 35.3
50 day DMA 34.66
100 day DMA 34.59
150 day DMA 34.43
200 day DMA 34.1

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2336.1136.02
12 day EMA36.0735.9935.93
20 day EMA35.8135.7435.68
35 day EMA35.3135.2435.18
50 day EMA34.7534.6834.61

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA36.136.0136.03
12 day SMA36.1536.1336.12
20 day SMA35.8635.7935.73
35 day SMA35.335.2135.12
50 day SMA34.6634.6134.56
100 day SMA34.5934.5834.56
150 day SMA34.4334.4134.39
200 day SMA34.134.0734.05
Back to top | Use Dark Theme