RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 33.59 and 33.74

Daily Target 133.55
Daily Target 233.63
Daily Target 333.7
Daily Target 433.78
Daily Target 533.85

Daily price and volume Rbs Us

Date Closing Open Range Volume
Mon 16 March 2026 33.71 (1.11%) 33.73 33.62 - 33.77 1.9012 times
Fri 13 March 2026 33.34 (-0.48%) 33.45 33.34 - 33.49 0.593 times
Thu 12 March 2026 33.50 (-1.67%) 33.50 33.50 - 33.50 0.028 times
Wed 11 March 2026 34.07 (-0.09%) 34.06 33.94 - 34.09 4.363 times
Tue 10 March 2026 34.10 (0.68%) 34.33 34.10 - 34.33 0.5592 times
Mon 09 March 2026 33.87 (0%) 34.15 34.15 - 34.15 0 times
Fri 06 March 2026 33.87 (-1.28%) 33.88 33.87 - 33.88 0.319 times
Thu 05 March 2026 34.31 (-1.07%) 34.21 34.09 - 34.31 1.7055 times
Wed 04 March 2026 34.68 (0.81%) 34.60 34.60 - 34.75 0.2796 times
Tue 03 March 2026 34.40 (-1.66%) 34.34 34.34 - 34.52 0.2516 times
Mon 02 March 2026 34.98 (-0.03%) 34.82 34.75 - 34.98 1.0345 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 33.59 and 33.74

Weekly Target 133.55
Weekly Target 233.63
Weekly Target 333.7
Weekly Target 433.78
Weekly Target 533.85

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Mon 16 March 2026 33.71 (1.11%) 33.73 33.62 - 33.77 0.7536 times
Fri 13 March 2026 33.34 (-1.56%) 34.15 33.34 - 34.33 2.1971 times
Fri 06 March 2026 33.87 (-3.2%) 34.82 33.87 - 34.98 1.423 times
Fri 27 February 2026 34.99 (-0.14%) 34.73 34.67 - 35.23 0.8621 times
Fri 20 February 2026 35.04 (0.89%) 34.44 34.44 - 35.04 0.9826 times
Fri 13 February 2026 34.73 (0%) 34.73 34.73 - 34.73 0.0079 times
Fri 13 February 2026 34.73 (-0.14%) 35.08 34.63 - 35.11 0.8099 times
Fri 06 February 2026 34.78 (0.99%) 34.70 34.11 - 34.79 0.6616 times
Fri 30 January 2026 34.44 (-0.4%) 34.59 34.42 - 34.87 1.6261 times
Fri 23 January 2026 34.58 (-0.09%) 34.11 34.11 - 34.58 0.6762 times
Fri 16 January 2026 34.61 (0.46%) 34.46 34.31 - 34.69 1.2739 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 32.71 and 34.35

Monthly Target 132.37
Monthly Target 233.04
Monthly Target 334.01
Monthly Target 434.68
Monthly Target 535.65

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Mon 16 March 2026 33.71 (-3.66%) 34.82 33.34 - 34.98 0.3859 times
Fri 27 February 2026 34.99 (1.6%) 34.70 34.11 - 35.23 0.2933 times
Fri 30 January 2026 34.44 (1.95%) 33.76 33.62 - 35.85 0.4644 times
Wed 31 December 2025 33.78 (-1.43%) 34.13 33.77 - 34.82 0.6837 times
Fri 28 November 2025 34.27 (0.23%) 33.87 30.59 - 34.31 0.3487 times
Fri 31 October 2025 34.19 (1.76%) 33.61 33.12 - 34.52 1.8051 times
Tue 30 September 2025 33.60 (2.44%) 32.38 32.38 - 33.77 1.8676 times
Fri 29 August 2025 32.80 (2.4%) 31.55 31.55 - 33.03 0.6737 times
Thu 31 July 2025 32.03 (0.28%) 31.83 31.66 - 32.52 1.027 times
Mon 30 June 2025 31.94 (3.07%) 30.95 30.95 - 31.94 2.4506 times
Fri 30 May 2025 30.99 (-0.06%) 30.92 30.54 - 31.02 1.7537 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 33.74
12 day DMA 34.15
20 day DMA 34.46
35 day DMA 34.56
50 day DMA 34.51
100 day DMA 34.31
150 day DMA 33.93
200 day DMA 33.36

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7233.7333.93
12 day EMA34.0434.134.24
20 day EMA34.2434.334.4
35 day EMA34.3734.4134.47
50 day EMA34.4134.4434.49

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7433.7833.88
12 day SMA34.1534.2634.42
20 day SMA34.4634.5134.58
35 day SMA34.5634.5834.62
50 day SMA34.5134.5134.52
100 day SMA34.3134.3134.31
150 day SMA33.9333.9233.91
200 day SMA33.3633.3533.33
Back to top | Use Dark Theme