Login or Join
HomepageRbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 32.16 and 32.28
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.176666666667 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.3 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.21 (0.09%) | 32.11 | 32.10 - 32.22 | 0.7171 times |
| Tue 01 April 2025 | 32.18 (0.09%) | 32.05 | 32.05 - 32.18 | 2.6295 times |
| Mon 31 March 2025 | 32.15 (-0.09%) | 32.05 | 31.94 - 32.15 | 1.255 times |
| Fri 28 March 2025 | 32.18 (-0.62%) | 32.30 | 32.13 - 32.30 | 1.2151 times |
| Wed 26 March 2025 | 32.38 (-0.55%) | 32.50 | 32.35 - 32.50 | 0.3984 times |
| Mon 24 March 2025 | 32.56 (0.56%) | 32.53 | 32.50 - 32.56 | 0.239 times |
| Fri 21 March 2025 | 32.38 (-0.09%) | 32.33 | 32.30 - 32.38 | 0.1195 times |
| Thu 20 March 2025 | 32.41 (-0.31%) | 32.42 | 32.36 - 32.42 | 1.1155 times |
| Wed 19 March 2025 | 32.51 (0.4%) | 32.31 | 32.31 - 32.51 | 0.7371 times |
| Tue 18 March 2025 | 32.38 (-0.18%) | 32.34 | 32.33 - 32.38 | 1.5737 times |
| Mon 17 March 2025 | 32.44 (0.53%) | 32.41 | 32.37 - 32.50 | 0.4382 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 32.08 and 32.36
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.21 (0.09%) | 32.05 | 31.94 - 32.22 | 0.8833 times |
| Fri 28 March 2025 | 32.18 (-0.62%) | 32.53 | 32.13 - 32.56 | 0.3556 times |
| Fri 21 March 2025 | 32.38 (0.34%) | 32.41 | 32.30 - 32.51 | 0.7648 times |
| Fri 14 March 2025 | 32.27 (-1.56%) | 32.43 | 31.87 - 32.45 | 0.8107 times |
| Fri 07 March 2025 | 32.78 (-1.27%) | 33.22 | 32.42 - 33.30 | 0.7195 times |
| Fri 28 February 2025 | 33.20 (-0.42%) | 33.17 | 32.87 - 33.49 | 1.7628 times |
| Fri 21 February 2025 | 33.34 (-1.3%) | 33.90 | 33.32 - 33.90 | 0.9368 times |
| Fri 14 February 2025 | 33.78 (1.26%) | 33.42 | 33.32 - 33.84 | 2.172 times |
| Fri 07 February 2025 | 33.36 (0.06%) | 32.88 | 32.88 - 33.66 | 0.5506 times |
| Fri 31 January 2025 | 33.34 (-0.69%) | 33.01 | 33.01 - 33.71 | 1.0439 times |
| Fri 24 January 2025 | 33.57 (1.42%) | 33.26 | 33.26 - 33.63 | 1.3192 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 32.13 and 32.3
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.21 (0.19%) | 32.05 | 32.05 - 32.22 | 0.1827 times |
| Mon 31 March 2025 | 32.15 (-3.16%) | 33.22 | 31.87 - 33.30 | 0.8221 times |
| Fri 28 February 2025 | 33.20 (-0.42%) | 32.88 | 32.87 - 33.90 | 1.5417 times |
| Fri 31 January 2025 | 33.34 (2.68%) | 32.91 | 31.99 - 33.71 | 1.7801 times |
| Tue 31 December 2024 | 32.47 (-4.61%) | 34.20 | 32.38 - 34.41 | 0.8677 times |
| Tue 26 November 2024 | 34.04 (3.4%) | 33.12 | 32.97 - 34.25 | 0.9546 times |
| Thu 31 October 2024 | 32.92 (-1.91%) | 33.54 | 32.92 - 33.68 | 1.022 times |
| Mon 30 September 2024 | 33.56 (1.64%) | 32.70 | 32.04 - 33.59 | 1.2451 times |
| Fri 30 August 2024 | 33.02 (1.2%) | 32.52 | 30.43 - 33.09 | 0.6816 times |
| Wed 31 July 2024 | 32.63 (2.29%) | 31.91 | 31.80 - 33.07 | 0.9025 times |
| Fri 28 June 2024 | 31.90 (1.01%) | 31.81 | 31.43 - 32.06 | 1.6504 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.37 |
| 35 day DMA | 32.83 |
| 50 day DMA | 33.01 |
| 100 day DMA | 33.22 |
| 150 day DMA | 33.19 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.25 | 32.28 |
| 12 day EMA | 32.33 | 32.35 | 32.38 |
| 20 day EMA | 32.45 | 32.48 | 32.51 |
| 35 day EMA | 32.65 | 32.68 | 32.71 |
| 50 day EMA | 32.91 | 32.94 | 32.97 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.29 | 32.33 |
| 12 day SMA | 32.34 | 32.31 | 32.31 |
| 20 day SMA | 32.37 | 32.4 | 32.45 |
| 35 day SMA | 32.83 | 32.86 | 32.9 |
| 50 day SMA | 33.01 | 33.02 | 33.04 |
| 100 day SMA | 33.22 | 33.23 | 33.24 |
| 150 day SMA | 33.19 | 33.19 | 33.2 |
| 200 day SMA | 32.93 | 32.92 | 32.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.