Login or Join
HomepageRbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 37.34 and 37.5
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.37 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 37.53 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.41 (0.38%) | 37.27 | 37.27 - 37.43 | 0.4588 times | Wed 26 August 2026 | 37.27 (-0.03%) | 37.32 | 37.27 - 37.32 | 0.4915 times | Tue 25 August 2026 | 37.28 (0.4%) | 37.20 | 37.19 - 37.28 | 0.9339 times | Mon 24 August 2026 | 37.13 (-0.54%) | 37.05 | 37.05 - 37.16 | 0.5407 times | Fri 21 August 2026 | 37.33 (0.51%) | 37.50 | 37.30 - 37.50 | 1.8023 times | Thu 20 August 2026 | 37.14 (-0.62%) | 37.38 | 37.14 - 37.38 | 1.2944 times | Wed 19 August 2026 | 37.37 (-0.03%) | 37.75 | 37.34 - 37.75 | 0.6772 times | Tue 18 August 2026 | 37.38 (-1.08%) | 37.53 | 37.36 - 37.53 | 1.1785 times | Mon 17 August 2026 | 37.79 (-0.05%) | 37.88 | 37.79 - 37.92 | 1.1645 times | Fri 14 August 2026 | 37.81 (-0.03%) | 38.11 | 37.74 - 38.11 | 1.4582 times | Thu 13 August 2026 | 37.82 (0.59%) | 37.82 | 37.73 - 37.82 | 0.3932 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 37.23 and 37.61
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.296666666667 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.41 (0.21%) | 37.05 | 37.05 - 37.43 | 1.2333 times | Fri 21 August 2026 | 37.33 (-1.27%) | 37.88 | 37.14 - 37.92 | 3.1109 times | Fri 14 August 2026 | 37.81 (1.45%) | 37.45 | 37.38 - 38.11 | 1.9082 times | Fri 07 August 2026 | 37.27 (2.31%) | 36.62 | 36.62 - 37.51 | 0.3856 times | Fri 31 July 2026 | 36.43 (0.22%) | 36.02 | 35.83 - 36.43 | 0.8498 times | Fri 24 July 2026 | 36.35 (0%) | 36.36 | 36.35 - 36.36 | 0.1685 times | Fri 24 July 2026 | 36.35 (0.06%) | 36.22 | 36.13 - 36.65 | 0.7937 times | Fri 17 July 2026 | 36.33 (-1.44%) | 36.54 | 36.09 - 36.82 | 0.8528 times | Fri 10 July 2026 | 36.86 (0.66%) | 37.04 | 36.28 - 37.04 | 0.2968 times | Thu 02 July 2026 | 36.62 (0.25%) | 36.56 | 36.56 - 37.03 | 0.4003 times | Fri 26 June 2026 | 36.53 (-1.67%) | 37.14 | 36.42 - 37.14 | 1.2199 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 37.02 and 38.51
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 37.38 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.41 (2.69%) | 36.62 | 36.62 - 38.11 | 1.2061 times | Fri 31 July 2026 | 36.43 (-1.57%) | 37.03 | 35.83 - 37.04 | 0.5551 times | Tue 30 June 2026 | 37.01 (0.11%) | 36.93 | 35.76 - 38.00 | 1.4439 times | Fri 29 May 2026 | 36.97 (4.85%) | 35.46 | 35.16 - 36.97 | 2.1132 times | Thu 30 April 2026 | 35.26 (6.72%) | 33.36 | 33.12 - 35.29 | 1.1008 times | Tue 31 March 2026 | 33.04 (-5.57%) | 34.82 | 32.44 - 34.98 | 0.8093 times | Fri 27 February 2026 | 34.99 (1.6%) | 34.70 | 34.11 - 35.23 | 0.4541 times | Fri 30 January 2026 | 34.44 (1.95%) | 33.76 | 33.62 - 35.85 | 0.719 times | Wed 31 December 2025 | 33.78 (-1.43%) | 34.13 | 33.77 - 34.82 | 1.0586 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.5399 times | Fri 31 October 2025 | 34.19 (1.76%) | 33.61 | 33.12 - 34.52 | 2.795 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.33 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.88 |
| 100 day DMA | 36.37 |
| 150 day DMA | 35.63 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.28 | 37.29 |
| 12 day EMA | 37.32 | 37.3 | 37.3 |
| 20 day EMA | 37.23 | 37.21 | 37.2 |
| 35 day EMA | 37.12 | 37.1 | 37.09 |
| 50 day EMA | 36.92 | 36.9 | 36.88 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.23 | 37.25 |
| 12 day SMA | 37.44 | 37.44 | 37.46 |
| 20 day SMA | 37.33 | 37.28 | 37.21 |
| 35 day SMA | 36.93 | 36.92 | 36.91 |
| 50 day SMA | 36.88 | 36.86 | 36.86 |
| 100 day SMA | 36.37 | 36.34 | 36.3 |
| 150 day SMA | 35.63 | 35.61 | 35.59 |
| 200 day SMA | 35.28 | 35.26 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.