Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 11.6 and 12.88
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.596666666667 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.88 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.45 (-5.03%) | 13.25 | 12.03 - 13.31 | 1.3847 times | Wed 31 December 2025 | 13.11 (-2.38%) | 13.48 | 13.00 - 13.80 | 0.6794 times | Tue 30 December 2025 | 13.43 (-3.59%) | 13.88 | 13.00 - 14.02 | 0.6134 times | Mon 29 December 2025 | 13.93 (-0.36%) | 14.04 | 13.73 - 14.78 | 1.5077 times | Fri 26 December 2025 | 13.98 (8.54%) | 13.48 | 12.88 - 14.12 | 1.3778 times | Wed 24 December 2025 | 12.88 (1.42%) | 12.93 | 12.55 - 13.20 | 0.8133 times | Tue 23 December 2025 | 12.70 (2.42%) | 12.27 | 12.10 - 12.86 | 1.5955 times | Mon 22 December 2025 | 12.40 (18.77%) | 10.50 | 10.41 - 12.65 | 1.5731 times | Fri 19 December 2025 | 10.44 (0.68%) | 10.40 | 10.13 - 10.45 | 0.3465 times | Thu 18 December 2025 | 10.37 (-0.1%) | 10.67 | 10.00 - 10.67 | 0.1086 times | Wed 17 December 2025 | 10.38 (-0.29%) | 10.40 | 10.20 - 10.70 | 0.2658 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 10.87 and 13.62
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 13.086666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.45 (-10.94%) | 14.04 | 12.03 - 14.78 | 2.0253 times | Fri 26 December 2025 | 13.98 (33.91%) | 10.50 | 10.41 - 14.12 | 2.5937 times | Fri 19 December 2025 | 10.44 (8.64%) | 9.61 | 9.46 - 10.71 | 0.8694 times | Fri 12 December 2025 | 9.61 (10.21%) | 8.75 | 8.75 - 9.90 | 1.0066 times | Fri 05 December 2025 | 8.72 (1.63%) | 9.33 | 8.20 - 9.33 | 0.2651 times | Fri 28 November 2025 | 8.58 (3.37%) | 8.21 | 8.00 - 9.50 | 0.977 times | Fri 21 November 2025 | 8.30 (22.96%) | 6.75 | 6.75 - 8.50 | 1.3495 times | Fri 14 November 2025 | 6.75 (-1.03%) | 7.00 | 6.50 - 7.50 | 0.4667 times | Fri 07 November 2025 | 6.82 (-7.59%) | 7.14 | 6.63 - 7.19 | 0.3297 times | Fri 31 October 2025 | 7.38 (0%) | 7.53 | 7.21 - 7.70 | 0.1171 times | Fri 31 October 2025 | 7.38 (2.36%) | 7.39 | 7.13 - 7.74 | 0.6887 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 11.6 and 12.88
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.596666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.45 (-5.03%) | 13.25 | 12.03 - 13.31 | 0.2743 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 2.4925 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 1.2781 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 2.3672 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.397 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.1642 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.2078 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 1.8298 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.3478 times | Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 0.6413 times | Mon 31 March 2025 | 5.99 (-3.7%) | 6.21 | 5.72 - 6.45 | 0.3649 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 12.21 |
| 20 day DMA | 11.08 |
| 35 day DMA | 9.74 |
| 50 day DMA | 8.95 |
| 100 day DMA | 7.43 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.17 | 13.2 |
| 12 day EMA | 12.24 | 12.2 | 12.04 |
| 20 day EMA | 11.42 | 11.31 | 11.12 |
| 35 day EMA | 10.31 | 10.18 | 10.01 |
| 50 day EMA | 9.26 | 9.13 | 8.97 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.47 | 13.38 |
| 12 day SMA | 12.21 | 12.02 | 11.73 |
| 20 day SMA | 11.08 | 10.88 | 10.65 |
| 35 day SMA | 9.74 | 9.58 | 9.39 |
| 50 day SMA | 8.95 | 8.85 | 8.74 |
| 100 day SMA | 7.43 | 7.36 | 7.29 |
| 150 day SMA | 6.74 | 6.69 | 6.64 |
| 200 day SMA | 6.42 | 6.39 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.