TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrioTech

Strong Daily Stock price targets for TrioTech TRT are 6.28 and 6.36

Daily Target 16.26
Daily Target 26.29
Daily Target 36.3366666666667
Daily Target 46.37
Daily Target 56.42

Daily price and volume Trio Tech

Date Closing Open Range Volume
Mon 22 April 2024 6.33 (-0.16%) 6.38 6.30 - 6.38 1.4925 times
Fri 19 April 2024 6.34 (0.16%) 6.33 6.30 - 6.35 0.791 times
Thu 18 April 2024 6.33 (0.48%) 6.35 6.31 - 6.39 1.0299 times
Wed 17 April 2024 6.30 (-0.94%) 6.40 6.30 - 6.42 1.2687 times
Tue 16 April 2024 6.36 (0.16%) 6.33 6.15 - 6.40 1.5821 times
Mon 15 April 2024 6.35 (-1.09%) 6.29 6.00 - 6.37 1.0149 times
Fri 12 April 2024 6.42 (-2.28%) 6.42 6.42 - 6.42 0.0746 times
Thu 11 April 2024 6.57 (-1.79%) 6.56 6.40 - 6.57 0.2836 times
Wed 10 April 2024 6.69 (-0.3%) 6.70 6.39 - 6.83 1.4925 times
Tue 09 April 2024 6.71 (2.44%) 6.53 6.51 - 6.71 0.9701 times
Mon 08 April 2024 6.55 (-1.8%) 6.69 6.55 - 6.71 0.6716 times

Daily chart TrioTech

Weekly price and charts TrioTech

Strong weekly Stock price targets for TrioTech TRT are 6.28 and 6.36

Weekly Target 16.26
Weekly Target 26.29
Weekly Target 36.3366666666667
Weekly Target 46.37
Weekly Target 56.42

Weekly price and volumes for Trio Tech

Date Closing Open Range Volume
Mon 22 April 2024 6.33 (-0.16%) 6.38 6.30 - 6.38 0.4214 times
Fri 19 April 2024 6.34 (-1.25%) 6.29 6.00 - 6.42 1.6056 times
Fri 12 April 2024 6.42 (-3.75%) 6.69 6.39 - 6.83 0.9861 times
Fri 05 April 2024 6.67 (4.87%) 6.40 6.25 - 6.80 0.8344 times
Thu 28 March 2024 6.36 (2.58%) 6.29 6.25 - 6.40 0.5394 times
Fri 22 March 2024 6.20 (-5.92%) 6.69 5.77 - 6.86 1.4581 times
Fri 15 March 2024 6.59 (16.23%) 5.70 5.70 - 6.59 2.086 times
Fri 08 March 2024 5.67 (-3.74%) 5.67 5.55 - 5.89 0.7838 times
Fri 01 March 2024 5.89 (1.73%) 5.73 5.64 - 5.89 0.8723 times
Thu 22 February 2024 5.79 (-0.69%) 5.81 5.57 - 5.85 0.413 times
Fri 16 February 2024 5.83 (14.54%) 5.20 5.20 - 5.90 2.8571 times

weekly chart TrioTech

Monthly price and charts TrioTech

Strong monthly Stock price targets for TrioTech TRT are 5.75 and 6.58

Monthly Target 15.56
Monthly Target 25.94
Monthly Target 36.3866666666667
Monthly Target 46.77
Monthly Target 57.22

Monthly price and volumes Trio Tech

Date Closing Open Range Volume
Mon 22 April 2024 6.33 (-0.47%) 6.40 6.00 - 6.83 0.225 times
Thu 28 March 2024 6.36 (8.72%) 5.75 5.55 - 6.86 0.2876 times
Thu 29 February 2024 5.85 (16.77%) 5.03 5.03 - 5.90 0.3011 times
Wed 31 January 2024 5.01 (-1.18%) 5.01 4.92 - 5.19 0.2649 times
Fri 29 December 2023 5.07 (3.68%) 4.78 4.64 - 5.34 0.7398 times
Thu 30 November 2023 4.89 (-28.19%) 6.81 4.80 - 7.05 2.246 times
Tue 31 October 2023 6.81 (-2.71%) 7.10 6.02 - 7.85 1.6685 times
Fri 29 September 2023 7.00 (1.45%) 6.91 5.28 - 8.62 3.0523 times
Thu 31 August 2023 6.90 (21.05%) 5.91 5.63 - 6.95 0.7772 times
Mon 31 July 2023 5.70 (18.5%) 4.82 4.76 - 5.75 0.4377 times
Fri 30 June 2023 4.81 (-3.22%) 5.00 4.63 - 5.08 0.275 times

monthly chart TrioTech

DMA SMA EMA moving averages of Trio Tech TRT

DMA (daily moving average) of Trio Tech TRT

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.47
20 day DMA 6.46
35 day DMA 6.26
50 day DMA 6.09
100 day DMA 5.54
150 day DMA 5.88
200 day DMA 5.93

EMA (exponential moving average) of Trio Tech TRT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.366.37
12 day EMA6.46.416.42
20 day EMA6.386.386.38
35 day EMA6.236.226.21
50 day EMA6.026.016

SMA (simple moving average) of Trio Tech TRT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.346.35
12 day SMA6.476.496.51
20 day SMA6.466.456.44
35 day SMA6.266.256.23
50 day SMA6.096.066.03
100 day SMA5.545.535.51
150 day SMA5.885.885.87
200 day SMA5.935.925.91
Back to top | Use Dark Theme