Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 5.99 and 6.42
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.77 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.24 (-49.88%) | 6.32 | 6.17 - 6.60 | 2.5414 times | Fri 02 January 2026 | 12.45 (-5.03%) | 13.25 | 12.03 - 13.31 | 1.0441 times | Wed 31 December 2025 | 13.11 (-2.38%) | 13.48 | 13.00 - 13.80 | 0.5123 times | Tue 30 December 2025 | 13.43 (-3.59%) | 13.88 | 13.00 - 14.02 | 0.4625 times | Mon 29 December 2025 | 13.93 (-0.36%) | 14.04 | 13.73 - 14.78 | 1.1369 times | Fri 26 December 2025 | 13.98 (8.54%) | 13.48 | 12.88 - 14.12 | 1.0389 times | Wed 24 December 2025 | 12.88 (1.42%) | 12.93 | 12.55 - 13.20 | 0.6133 times | Tue 23 December 2025 | 12.70 (2.42%) | 12.27 | 12.10 - 12.86 | 1.2031 times | Mon 22 December 2025 | 12.40 (18.77%) | 10.50 | 10.41 - 12.65 | 1.1862 times | Fri 19 December 2025 | 10.44 (0.68%) | 10.40 | 10.13 - 10.45 | 0.2613 times | Thu 18 December 2025 | 10.37 (-0.1%) | 10.67 | 10.00 - 10.67 | 0.0819 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 5.99 and 6.42
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.24 (-49.88%) | 6.32 | 6.17 - 6.60 | 1.4166 times | Fri 02 January 2026 | 12.45 (-10.94%) | 14.04 | 12.03 - 14.78 | 1.759 times | Fri 26 December 2025 | 13.98 (33.91%) | 10.50 | 10.41 - 14.12 | 2.2527 times | Fri 19 December 2025 | 10.44 (8.64%) | 9.61 | 9.46 - 10.71 | 0.755 times | Fri 12 December 2025 | 9.61 (10.21%) | 8.75 | 8.75 - 9.90 | 0.8742 times | Fri 05 December 2025 | 8.72 (1.63%) | 9.33 | 8.20 - 9.33 | 0.2302 times | Fri 28 November 2025 | 8.58 (3.37%) | 8.21 | 8.00 - 9.50 | 0.8485 times | Fri 21 November 2025 | 8.30 (22.96%) | 6.75 | 6.75 - 8.50 | 1.1721 times | Fri 14 November 2025 | 6.75 (-1.03%) | 7.00 | 6.50 - 7.50 | 0.4053 times | Fri 07 November 2025 | 6.82 (-7.59%) | 7.14 | 6.63 - 7.19 | 0.2864 times | Fri 31 October 2025 | 7.38 (0%) | 7.53 | 7.21 - 7.70 | 0.1017 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 2.64 and 9.78
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.24 (-52.4%) | 13.25 | 6.17 - 13.31 | 0.8829 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 2.3365 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 1.1982 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 2.2191 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.3722 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.1539 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.1948 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 1.7153 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.3261 times | Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 0.6011 times | Mon 31 March 2025 | 5.99 (-3.7%) | 6.21 | 5.72 - 6.45 | 0.3421 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.86 |
| 20 day DMA | 10.97 |
| 35 day DMA | 9.73 |
| 50 day DMA | 8.94 |
| 100 day DMA | 7.44 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 12.93 | 13.17 |
| 12 day EMA | 11.32 | 12.24 | 12.2 |
| 20 day EMA | 10.93 | 11.42 | 11.31 |
| 35 day EMA | 10.06 | 10.29 | 10.16 |
| 50 day EMA | 9.06 | 9.18 | 9.05 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 13.38 | 13.47 |
| 12 day SMA | 11.86 | 12.21 | 12.02 |
| 20 day SMA | 10.97 | 11.08 | 10.88 |
| 35 day SMA | 9.73 | 9.74 | 9.58 |
| 50 day SMA | 8.94 | 8.95 | 8.85 |
| 100 day SMA | 7.44 | 7.43 | 7.36 |
| 150 day SMA | 6.75 | 6.74 | 6.69 |
| 200 day SMA | 6.42 | 6.42 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.