Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 6.08 and 6.88
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 7.05 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.35 (10.43%) | 5.96 | 5.80 - 6.60 | 2.3345 times | Mon 16 March 2026 | 5.75 (-2.54%) | 5.90 | 5.34 - 6.16 | 0.6949 times | Fri 13 March 2026 | 5.90 (-4.84%) | 6.18 | 5.70 - 6.36 | 0.5567 times | Thu 12 March 2026 | 6.20 (1.81%) | 6.19 | 6.00 - 6.26 | 0.5953 times | Wed 11 March 2026 | 6.09 (6.1%) | 5.74 | 5.74 - 6.22 | 0.6806 times | Tue 10 March 2026 | 5.74 (3.24%) | 5.75 | 5.60 - 6.39 | 1.1141 times | Mon 09 March 2026 | 5.56 (1.65%) | 5.47 | 5.34 - 5.84 | 0.7232 times | Fri 06 March 2026 | 5.47 (4.79%) | 5.34 | 5.34 - 5.89 | 0.7899 times | Thu 05 March 2026 | 5.22 (7.41%) | 4.90 | 4.90 - 5.76 | 1.7558 times | Wed 04 March 2026 | 4.86 (8%) | 4.55 | 4.55 - 5.07 | 0.755 times | Tue 03 March 2026 | 4.50 (-4.46%) | 4.70 | 4.48 - 4.90 | 0.8178 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 5.85 and 7.11
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.35 (7.63%) | 5.90 | 5.34 - 6.60 | 0.9488 times | Fri 13 March 2026 | 5.90 (7.86%) | 5.47 | 5.34 - 6.39 | 1.1494 times | Fri 06 March 2026 | 5.47 (12.55%) | 4.67 | 4.48 - 5.89 | 1.3707 times | Fri 27 February 2026 | 4.86 (5.65%) | 4.60 | 4.42 - 5.59 | 0.9793 times | Fri 20 February 2026 | 4.60 (-20.28%) | 5.37 | 4.52 - 5.56 | 1.0447 times | Fri 13 February 2026 | 5.77 (0%) | 5.61 | 5.41 - 5.84 | 0.2304 times | Fri 13 February 2026 | 5.77 (9.49%) | 5.19 | 5.19 - 6.46 | 1.2067 times | Fri 06 February 2026 | 5.27 (-7.87%) | 5.62 | 5.23 - 5.83 | 1.13 times | Fri 30 January 2026 | 5.72 (-12.54%) | 6.52 | 5.63 - 6.80 | 0.9808 times | Fri 23 January 2026 | 6.54 (-1.65%) | 6.70 | 6.39 - 7.20 | 0.9593 times | Fri 16 January 2026 | 6.65 (-5.81%) | 7.10 | 6.29 - 7.15 | 1.4937 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 5.42 and 7.54
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.35 (30.66%) | 4.67 | 4.48 - 6.60 | 1.2249 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 1.6212 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 2.9081 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 1.2172 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.6267 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 1.1327 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.1939 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.0802 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.1015 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 0.8936 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.1699 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.81 |
| 100 day DMA | 7.37 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.82 | 5.85 |
| 12 day EMA | 5.69 | 5.57 | 5.54 |
| 20 day EMA | 5.6 | 5.52 | 5.5 |
| 35 day EMA | 5.91 | 5.88 | 5.89 |
| 50 day EMA | 6.33 | 6.33 | 6.35 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.94 | 5.9 |
| 12 day SMA | 5.53 | 5.41 | 5.34 |
| 20 day SMA | 5.22 | 5.15 | 5.15 |
| 35 day SMA | 5.4 | 5.4 | 5.42 |
| 50 day SMA | 5.81 | 5.81 | 5.94 |
| 100 day SMA | 7.37 | 7.38 | 7.4 |
| 150 day SMA | 6.88 | 6.88 | 6.88 |
| 200 day SMA | 6.5 | 6.49 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.