Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 6.55 and 7.81
| Daily Target 1 | 5.57 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.8333333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 8.09 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.94 (11.22%) | 6.21 | 6.15 - 7.41 | 2.475 times | Mon 05 January 2026 | 6.24 (-49.88%) | 6.32 | 6.17 - 6.60 | 1.9638 times | Fri 02 January 2026 | 12.45 (-5.03%) | 13.25 | 12.03 - 13.31 | 0.8068 times | Wed 31 December 2025 | 13.11 (-2.38%) | 13.48 | 13.00 - 13.80 | 0.3958 times | Tue 30 December 2025 | 13.43 (-3.59%) | 13.88 | 13.00 - 14.02 | 0.3574 times | Mon 29 December 2025 | 13.93 (-0.36%) | 14.04 | 13.73 - 14.78 | 0.8784 times | Fri 26 December 2025 | 13.98 (8.54%) | 13.48 | 12.88 - 14.12 | 0.8028 times | Wed 24 December 2025 | 12.88 (1.42%) | 12.93 | 12.55 - 13.20 | 0.4739 times | Tue 23 December 2025 | 12.70 (2.42%) | 12.27 | 12.10 - 12.86 | 0.9296 times | Mon 22 December 2025 | 12.40 (18.77%) | 10.50 | 10.41 - 12.65 | 0.9166 times | Fri 19 December 2025 | 10.44 (0.68%) | 10.40 | 10.13 - 10.45 | 0.2019 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 6.55 and 7.81
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.94 (-44.26%) | 6.32 | 6.15 - 7.41 | 2.7169 times | Fri 02 January 2026 | 12.45 (-10.94%) | 14.04 | 12.03 - 14.78 | 1.4925 times | Fri 26 December 2025 | 13.98 (33.91%) | 10.50 | 10.41 - 14.12 | 1.9114 times | Fri 19 December 2025 | 10.44 (8.64%) | 9.61 | 9.46 - 10.71 | 0.6407 times | Fri 12 December 2025 | 9.61 (10.21%) | 8.75 | 8.75 - 9.90 | 0.7418 times | Fri 05 December 2025 | 8.72 (1.63%) | 9.33 | 8.20 - 9.33 | 0.1953 times | Fri 28 November 2025 | 8.58 (3.37%) | 8.21 | 8.00 - 9.50 | 0.72 times | Fri 21 November 2025 | 8.30 (22.96%) | 6.75 | 6.75 - 8.50 | 0.9945 times | Fri 14 November 2025 | 6.75 (-1.03%) | 7.00 | 6.50 - 7.50 | 0.3439 times | Fri 07 November 2025 | 6.82 (-7.59%) | 7.14 | 6.63 - 7.19 | 0.243 times | Fri 31 October 2025 | 7.38 (0%) | 7.53 | 7.21 - 7.70 | 0.0863 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 2.97 and 10.13
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.94 (-47.06%) | 13.25 | 6.15 - 13.31 | 1.5493 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 2.1657 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 1.1106 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 2.0569 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.345 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.1427 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.1806 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 1.5899 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.3022 times | Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 0.5572 times | Mon 31 March 2025 | 5.99 (-3.7%) | 6.21 | 5.72 - 6.45 | 0.3171 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 11.57 |
| 20 day DMA | 10.88 |
| 35 day DMA | 9.74 |
| 50 day DMA | 8.93 |
| 100 day DMA | 7.45 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 10.7 | 12.93 |
| 12 day EMA | 10.65 | 11.32 | 12.24 |
| 20 day EMA | 10.55 | 10.93 | 11.42 |
| 35 day EMA | 9.89 | 10.06 | 10.28 |
| 50 day EMA | 8.92 | 9 | 9.11 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 11.83 | 13.38 |
| 12 day SMA | 11.57 | 11.86 | 12.21 |
| 20 day SMA | 10.88 | 10.97 | 11.08 |
| 35 day SMA | 9.74 | 9.73 | 9.74 |
| 50 day SMA | 8.93 | 8.94 | 8.95 |
| 100 day SMA | 7.45 | 7.44 | 7.43 |
| 150 day SMA | 6.76 | 6.75 | 6.74 |
| 200 day SMA | 6.42 | 6.42 | 6.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.