Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 5.99 and 6.25
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.31 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.05 (-0.33%) | 5.92 | 5.92 - 6.18 | 0.5564 times |
| Tue 01 April 2025 | 6.07 (1.34%) | 5.90 | 5.90 - 6.10 | 2.6316 times |
| Mon 31 March 2025 | 5.99 (-1.96%) | 5.95 | 5.90 - 5.99 | 0.406 times |
| Fri 28 March 2025 | 6.11 (-2.24%) | 6.29 | 6.00 - 6.29 | 1.0376 times |
| Wed 26 March 2025 | 6.25 (0.32%) | 6.25 | 6.18 - 6.25 | 0.5414 times |
| Mon 24 March 2025 | 6.23 (-2.5%) | 6.40 | 6.23 - 6.45 | 0.7218 times |
| Fri 21 March 2025 | 6.39 (1.43%) | 6.08 | 6.08 - 6.39 | 0.8722 times |
| Thu 20 March 2025 | 6.30 (3.28%) | 6.35 | 6.16 - 6.35 | 0.391 times |
| Wed 19 March 2025 | 6.10 (-1.77%) | 6.00 | 6.00 - 6.25 | 2.4662 times |
| Tue 18 March 2025 | 6.21 (-0.48%) | 6.13 | 6.13 - 6.22 | 0.3759 times |
| Mon 17 March 2025 | 6.24 (1.79%) | 6.17 | 6.00 - 6.30 | 1.4436 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 5.98 and 6.26
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.05 (-0.98%) | 5.95 | 5.90 - 6.18 | 0.8609 times |
| Fri 28 March 2025 | 6.11 (-4.38%) | 6.40 | 6.00 - 6.45 | 0.5511 times |
| Fri 21 March 2025 | 6.39 (4.24%) | 6.17 | 6.00 - 6.39 | 1.3291 times |
| Fri 14 March 2025 | 6.13 (0.49%) | 5.94 | 5.72 - 6.18 | 0.67 times |
| Fri 07 March 2025 | 6.10 (-1.93%) | 6.21 | 5.80 - 6.40 | 1.6037 times |
| Fri 28 February 2025 | 6.22 (6.32%) | 5.59 | 5.59 - 6.24 | 1.3111 times |
| Fri 21 February 2025 | 5.85 (-1.52%) | 5.56 | 5.56 - 6.00 | 0.9257 times |
| Fri 14 February 2025 | 5.94 (-3.41%) | 6.00 | 5.68 - 6.24 | 0.3638 times |
| Fri 07 February 2025 | 6.15 (1.65%) | 6.20 | 6.00 - 6.25 | 0.3026 times |
| Fri 31 January 2025 | 6.05 (0.17%) | 6.02 | 5.91 - 6.16 | 2.082 times |
| Fri 24 January 2025 | 6.04 (3.25%) | 5.82 | 5.65 - 6.04 | 1.8839 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 5.98 and 6.26
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.05 (1%) | 5.90 | 5.90 - 6.18 | 0.1454 times |
| Mon 31 March 2025 | 5.99 (-3.7%) | 6.21 | 5.72 - 6.45 | 0.8097 times |
| Fri 28 February 2025 | 6.22 (2.81%) | 6.20 | 5.56 - 6.25 | 0.553 times |
| Fri 31 January 2025 | 6.05 (4.13%) | 5.80 | 5.65 - 6.16 | 1.4466 times |
| Tue 31 December 2024 | 5.81 (-15.43%) | 6.86 | 5.56 - 6.99 | 0.872 times |
| Tue 26 November 2024 | 6.87 (12.25%) | 6.00 | 5.91 - 7.29 | 1.3838 times |
| Thu 31 October 2024 | 6.12 (10.47%) | 5.46 | 5.45 - 7.88 | 2.9158 times |
| Mon 30 September 2024 | 5.54 (-5.14%) | 5.65 | 5.22 - 5.80 | 0.6532 times |
| Fri 30 August 2024 | 5.84 (5.8%) | 5.63 | 5.24 - 5.84 | 0.5974 times |
| Wed 31 July 2024 | 5.52 (-9.36%) | 6.01 | 5.27 - 6.33 | 0.623 times |
| Fri 28 June 2024 | 6.09 (-4.25%) | 6.46 | 6.05 - 6.75 | 0.9454 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.11 | 6.13 |
| 12 day EMA | 6.12 | 6.13 | 6.14 |
| 20 day EMA | 6.11 | 6.12 | 6.12 |
| 35 day EMA | 6.08 | 6.08 | 6.08 |
| 50 day EMA | 6.05 | 6.05 | 6.05 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.13 | 6.19 |
| 12 day SMA | 6.17 | 6.17 | 6.17 |
| 20 day SMA | 6.1 | 6.11 | 6.12 |
| 35 day SMA | 6.06 | 6.06 | 6.07 |
| 50 day SMA | 6.05 | 6.05 | 6.05 |
| 100 day SMA | 6.22 | 6.22 | 6.23 |
| 150 day SMA | 6.14 | 6.14 | 6.13 |
| 200 day SMA | 6.1 | 6.11 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.