TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrioTech

Strong Daily Stock price targets for TrioTech TRT are 13.59 and 15.18

Daily Target 112.45
Daily Target 213.13
Daily Target 314.043333333333
Daily Target 414.72
Daily Target 515.63

Daily price and volume Trio Tech

Date Closing Open Range Volume
Fri 22 May 2026 13.80 (3.68%) 13.60 13.37 - 14.96 0.552 times
Thu 21 May 2026 13.31 (1.76%) 13.50 12.58 - 14.70 0.7088 times
Wed 20 May 2026 13.08 (-4.39%) 14.13 11.62 - 14.55 1.1247 times
Tue 19 May 2026 13.68 (-10.18%) 15.55 13.30 - 15.55 0.7732 times
Mon 18 May 2026 15.23 (-23.85%) 21.00 14.11 - 21.00 1.7069 times
Fri 15 May 2026 20.00 (44.93%) 14.90 14.53 - 21.38 2.443 times
Thu 14 May 2026 13.80 (28.49%) 10.98 10.78 - 14.48 1.2727 times
Wed 13 May 2026 10.74 (-2.54%) 11.55 10.50 - 11.64 0.4414 times
Tue 12 May 2026 11.02 (-13.91%) 12.70 10.80 - 12.70 0.4034 times
Mon 11 May 2026 12.80 (3.81%) 12.46 12.01 - 13.86 0.5739 times
Fri 08 May 2026 12.33 (6.29%) 11.85 11.51 - 12.55 0.3618 times

Daily chart TrioTech

Weekly price and charts TrioTech

Strong weekly Stock price targets for TrioTech TRT are 8.02 and 17.4

Weekly Target 16.09
Weekly Target 29.95
Weekly Target 315.473333333333
Weekly Target 419.33
Weekly Target 524.85

Weekly price and volumes for Trio Tech

Date Closing Open Range Volume
Fri 22 May 2026 13.80 (-31%) 21.00 11.62 - 21.00 1.2047 times
Fri 15 May 2026 20.00 (62.21%) 12.46 10.50 - 21.38 1.2713 times
Fri 08 May 2026 12.33 (-2.3%) 13.56 11.50 - 13.59 0.2654 times
Wed 06 May 2026 12.62 (-10.24%) 14.32 11.30 - 15.47 0.3185 times
Fri 01 May 2026 14.06 (-14.27%) 16.45 10.75 - 16.93 0.9187 times
Fri 24 April 2026 16.40 (132.62%) 7.05 6.60 - 19.10 5.8665 times
Fri 17 April 2026 7.05 (11.37%) 6.26 6.26 - 7.20 0.0493 times
Fri 10 April 2026 6.33 (8.21%) 6.02 6.00 - 7.05 0.0546 times
Thu 02 April 2026 5.85 (-1.52%) 5.89 5.35 - 6.17 0.0146 times
Fri 27 March 2026 5.94 (2.06%) 5.96 5.75 - 6.49 0.0364 times
Fri 20 March 2026 5.82 (-1.36%) 5.90 5.34 - 6.60 0.0505 times

weekly chart TrioTech

Monthly price and charts TrioTech

Strong monthly Stock price targets for TrioTech TRT are 6.71 and 17.59

Monthly Target 14.35
Monthly Target 29.07
Monthly Target 315.226666666667
Monthly Target 419.95
Monthly Target 526.11

Monthly price and volumes Trio Tech

Date Closing Open Range Volume
Fri 22 May 2026 13.80 (-1.92%) 13.96 10.50 - 21.38 2.9236 times
Thu 30 April 2026 14.07 (143.43%) 5.89 5.57 - 19.10 6.1948 times
Tue 31 March 2026 5.78 (18.93%) 4.67 4.48 - 6.60 0.1696 times
Fri 27 February 2026 4.86 (-15.03%) 5.62 4.42 - 6.46 0.1484 times
Fri 30 January 2026 5.72 (-56.37%) 13.25 5.63 - 13.31 0.2661 times
Wed 31 December 2025 13.11 (52.8%) 9.33 8.20 - 14.78 0.1114 times
Fri 28 November 2025 8.58 (16.26%) 7.14 6.50 - 9.50 0.0574 times
Fri 31 October 2025 7.38 (24.45%) 6.00 5.61 - 8.48 0.1037 times
Tue 30 September 2025 5.93 (10.63%) 5.30 5.12 - 5.96 0.0177 times
Fri 29 August 2025 5.36 (-1.47%) 5.45 5.21 - 5.76 0.0073 times
Thu 31 July 2025 5.44 (0.37%) 5.32 5.12 - 5.79 0.0093 times

monthly chart TrioTech

DMA SMA EMA moving averages of Trio Tech TRT

DMA (daily moving average) of Trio Tech TRT

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.45
20 day DMA 13.17
35 day DMA 11.16
50 day DMA 9.6
100 day DMA 7.84
150 day DMA 8.14
200 day DMA 7.56

EMA (exponential moving average) of Trio Tech TRT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.8214.07
12 day EMA13.5513.513.54
20 day EMA12.8812.7812.72
35 day EMA11.3511.2111.09
50 day EMA9.79.539.38

SMA (simple moving average) of Trio Tech TRT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8215.0615.16
12 day SMA13.4513.3613.3
20 day SMA13.1713.1913.34
35 day SMA11.1610.9410.73
50 day SMA9.69.459.31
100 day SMA7.847.847.85
150 day SMA8.148.18.06
200 day SMA7.567.527.48
Back to top | Use Dark Theme