Login or Join
HomepageCambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 31.68 and 31.84
| Daily Target 1 | 31.65 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 31.81 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 31.97 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.77 (-0.28%) | 31.89 | 31.75 - 31.91 | 0.4873 times | Thu 27 August 2026 | 31.86 (0.28%) | 31.75 | 31.73 - 31.86 | 0.3814 times | Wed 26 August 2026 | 31.77 (0.03%) | 31.77 | 31.77 - 31.79 | 0.6356 times | Tue 25 August 2026 | 31.76 (-0.03%) | 31.69 | 31.69 - 31.77 | 0.4555 times | Mon 24 August 2026 | 31.77 (-0.38%) | 31.80 | 31.72 - 31.81 | 1.3666 times | Fri 21 August 2026 | 31.89 (0.5%) | 31.89 | 31.87 - 31.89 | 0.625 times | Thu 20 August 2026 | 31.73 (0.06%) | 31.69 | 31.69 - 31.77 | 1.2713 times | Wed 19 August 2026 | 31.71 (0.35%) | 31.77 | 31.71 - 31.80 | 1.8353 times | Tue 18 August 2026 | 31.60 (-0.47%) | 31.77 | 31.59 - 31.77 | 0.8118 times | Mon 17 August 2026 | 31.75 (0.41%) | 31.70 | 31.70 - 31.75 | 2.1301 times | Fri 14 August 2026 | 31.62 (0.41%) | 31.62 | 31.57 - 31.63 | 1.4514 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 31.62 and 31.84
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 31.79 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.77 (-0.38%) | 31.80 | 31.69 - 31.91 | 0.0683 times | Fri 21 August 2026 | 31.89 (0.85%) | 31.70 | 31.59 - 31.89 | 0.137 times | Fri 14 August 2026 | 31.62 (1.15%) | 31.06 | 31.06 - 31.63 | 0.1537 times | Fri 07 August 2026 | 31.26 (0.9%) | 30.83 | 30.83 - 31.42 | 9.1878 times | Fri 31 July 2026 | 30.98 (-0.13%) | 30.91 | 30.32 - 31.50 | 0.1299 times | Fri 24 July 2026 | 31.02 (0%) | 31.01 | 31.01 - 31.06 | 0.0062 times | Fri 24 July 2026 | 31.02 (0.91%) | 30.73 | 30.70 - 31.11 | 0.0795 times | Fri 17 July 2026 | 30.74 (0.49%) | 30.49 | 30.49 - 31.10 | 0.0591 times | Fri 10 July 2026 | 30.59 (1.63%) | 30.43 | 30.27 - 31.02 | 0.0819 times | Thu 02 July 2026 | 30.10 (-0.13%) | 30.15 | 30.00 - 30.87 | 0.0965 times | Fri 26 June 2026 | 30.14 (-2.02%) | 30.79 | 29.98 - 30.85 | 0.0595 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 31.3 and 32.38
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 31.503333333333 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.77 (2.55%) | 30.83 | 30.83 - 31.91 | 3.8418 times | Fri 31 July 2026 | 30.98 (2.41%) | 30.11 | 30.10 - 31.50 | 0.1546 times | Tue 30 June 2026 | 30.25 (-2.32%) | 31.03 | 29.98 - 31.50 | 2.1194 times | Fri 29 May 2026 | 30.97 (-0.39%) | 31.45 | 30.46 - 31.45 | 2.8269 times | Thu 30 April 2026 | 31.09 (4.15%) | 29.96 | 29.91 - 31.16 | 0.1667 times | Tue 31 March 2026 | 29.85 (-4.23%) | 30.99 | 29.40 - 31.07 | 0.2225 times | Fri 27 February 2026 | 31.17 (3.87%) | 30.01 | 29.60 - 31.19 | 0.264 times | Fri 30 January 2026 | 30.01 (5.37%) | 28.20 | 28.20 - 30.97 | 0.1823 times | Wed 31 December 2025 | 28.48 (0.11%) | 28.46 | 28.16 - 29.20 | 0.1254 times | Fri 28 November 2025 | 28.45 (1.68%) | 27.78 | 27.57 - 28.47 | 0.0965 times | Fri 31 October 2025 | 27.98 (0.54%) | 27.92 | 27.38 - 28.47 | 0.0797 times |
Indicator Analysis of CambriaTrinity
Please login to view indicator analysis. or View indicator analysis of CambriaTrinity TRTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.25 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.95 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.79 | 31.76 |
| 12 day EMA | 31.69 | 31.67 | 31.64 |
| 20 day EMA | 31.54 | 31.52 | 31.48 |
| 35 day EMA | 31.3 | 31.27 | 31.24 |
| 50 day EMA | 31.03 | 31 | 30.97 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.81 | 31.78 |
| 12 day SMA | 31.73 | 31.7 | 31.67 |
| 20 day SMA | 31.53 | 31.49 | 31.45 |
| 35 day SMA | 31.25 | 31.21 | 31.18 |
| 50 day SMA | 30.97 | 30.95 | 30.92 |
| 100 day SMA | 30.95 | 30.94 | 30.92 |
| 150 day SMA | 30.75 | 30.74 | 30.73 |
| 200 day SMA | 30.26 | 30.24 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.