Login or Join
HomepageCambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 25.62 and 25.78
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.653333333333 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.81 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.68 (0.35%) | 25.56 | 25.56 - 25.72 | 1.1579 times |
| Tue 01 April 2025 | 25.59 (0.31%) | 25.51 | 25.48 - 25.62 | 0.9825 times |
| Mon 31 March 2025 | 25.51 (0.12%) | 25.40 | 25.40 - 25.51 | 1.0175 times |
| Fri 28 March 2025 | 25.48 (-0.39%) | 25.52 | 25.48 - 25.55 | 0.6667 times |
| Wed 26 March 2025 | 25.58 (-0.31%) | 25.63 | 25.56 - 25.63 | 1.4386 times |
| Mon 24 March 2025 | 25.66 (0.31%) | 25.70 | 25.60 - 25.70 | 1.3684 times |
| Fri 21 March 2025 | 25.58 (-0.35%) | 25.43 | 25.43 - 25.58 | 1.2632 times |
| Thu 20 March 2025 | 25.67 (-0.12%) | 25.68 | 25.64 - 25.68 | 0.2456 times |
| Wed 19 March 2025 | 25.70 (0.19%) | 25.67 | 25.61 - 25.73 | 1.0526 times |
| Tue 18 March 2025 | 25.65 (0.04%) | 25.59 | 25.59 - 25.66 | 0.807 times |
| Mon 17 March 2025 | 25.64 (0.71%) | 25.50 | 25.50 - 25.65 | 1.2632 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 25.54 and 25.86
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.68 (0.78%) | 25.40 | 25.40 - 25.72 | 0.3112 times |
| Fri 28 March 2025 | 25.48 (-0.39%) | 25.70 | 25.48 - 25.70 | 0.3423 times |
| Fri 21 March 2025 | 25.58 (0.47%) | 25.50 | 25.43 - 25.73 | 0.4565 times |
| Fri 14 March 2025 | 25.46 (-0.16%) | 25.32 | 25.15 - 25.46 | 0.6847 times |
| Fri 07 March 2025 | 25.50 (-0.23%) | 25.56 | 25.18 - 25.72 | 1.0471 times |
| Fri 28 February 2025 | 25.56 (-0.74%) | 25.74 | 25.42 - 25.78 | 0.5083 times |
| Fri 21 February 2025 | 25.75 (-0.81%) | 26.01 | 25.75 - 26.06 | 0.9129 times |
| Fri 14 February 2025 | 25.96 (0.85%) | 25.86 | 25.72 - 26.05 | 1.7048 times |
| Fri 07 February 2025 | 25.74 (-0.46%) | 25.53 | 25.53 - 25.93 | 3.6448 times |
| Fri 31 January 2025 | 25.86 (-0.23%) | 25.63 | 25.63 - 25.96 | 0.3873 times |
| Fri 24 January 2025 | 25.92 (0.82%) | 25.82 | 25.82 - 25.94 | 0.8126 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 25.58 and 25.82
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.68 (0.67%) | 25.51 | 25.48 - 25.72 | 0.038 times |
| Mon 31 March 2025 | 25.51 (-0.2%) | 25.56 | 25.15 - 25.73 | 0.4738 times |
| Fri 28 February 2025 | 25.56 (-1.16%) | 25.53 | 25.42 - 26.06 | 1.2194 times |
| Fri 31 January 2025 | 25.86 (2.54%) | 25.43 | 24.87 - 25.96 | 1.7008 times |
| Tue 31 December 2024 | 25.22 (-3.89%) | 26.30 | 25.06 - 26.51 | 0.6764 times |
| Tue 26 November 2024 | 26.24 (2.26%) | 25.66 | 25.57 - 26.89 | 1.532 times |
| Thu 31 October 2024 | 25.66 (-2.36%) | 26.30 | 25.65 - 26.40 | 2.1417 times |
| Mon 30 September 2024 | 26.28 (0.34%) | 26.07 | 25.33 - 26.51 | 0.6564 times |
| Fri 30 August 2024 | 26.19 (-0.3%) | 25.96 | 24.95 - 26.68 | 0.8456 times |
| Wed 31 July 2024 | 26.27 (2.54%) | 25.68 | 25.56 - 26.49 | 0.7159 times |
| Fri 28 June 2024 | 25.62 (-2.33%) | 26.54 | 25.46 - 26.54 | 0.5107 times |
Indicator Analysis of CambriaTrinity
Please login to view indicator analysis. or View indicator analysis of CambriaTrinity TRTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.56 | 25.55 |
| 12 day EMA | 25.58 | 25.56 | 25.55 |
| 20 day EMA | 25.57 | 25.56 | 25.56 |
| 35 day EMA | 25.6 | 25.59 | 25.59 |
| 50 day EMA | 25.65 | 25.65 | 25.65 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.56 | 25.56 |
| 12 day SMA | 25.6 | 25.56 | 25.54 |
| 20 day SMA | 25.5 | 25.49 | 25.48 |
| 35 day SMA | 25.62 | 25.62 | 25.63 |
| 50 day SMA | 25.68 | 25.68 | 25.69 |
| 100 day SMA | 25.71 | 25.72 | 25.72 |
| 150 day SMA | 25.82 | 25.82 | 25.82 |
| 200 day SMA | 25.81 | 25.81 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.