Login or Join
HomepageCambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 29.85 and 30.18
| Daily Target 1 | 29.79 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.12 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.45 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.01 (-1.7%) | 30.34 | 30.01 - 30.34 | 0.9042 times | Thu 29 January 2026 | 30.53 (-0.07%) | 30.67 | 30.52 - 30.97 | 0.3596 times | Wed 28 January 2026 | 30.55 (0.3%) | 30.54 | 30.44 - 30.55 | 0.1227 times | Tue 27 January 2026 | 30.46 (0.89%) | 30.30 | 30.30 - 30.46 | 0.4537 times | Mon 26 January 2026 | 30.19 (0.27%) | 30.24 | 30.19 - 30.28 | 0.186 times | Fri 23 January 2026 | 30.11 (0.3%) | 30.14 | 30.01 - 30.45 | 6.488 times | Thu 22 January 2026 | 30.02 (0.7%) | 29.99 | 29.98 - 30.02 | 0.3163 times | Wed 21 January 2026 | 29.81 (1.05%) | 30.15 | 29.68 - 30.15 | 0.2257 times | Tue 20 January 2026 | 29.50 (-0.14%) | 28.91 | 28.91 - 29.61 | 0.843 times | Fri 16 January 2026 | 29.54 (-0.27%) | 29.52 | 29.52 - 29.55 | 0.1008 times | Thu 15 January 2026 | 29.62 (0.44%) | 29.58 | 29.58 - 29.63 | 0.1883 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 29.53 and 30.49
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.33 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.01 (-0.33%) | 30.24 | 30.01 - 30.97 | 0.8452 times | Fri 23 January 2026 | 30.11 (1.93%) | 28.91 | 28.91 - 30.45 | 3.2843 times | Fri 16 January 2026 | 29.54 (1.13%) | 29.44 | 29.30 - 29.68 | 0.7471 times | Fri 09 January 2026 | 29.21 (1.92%) | 28.98 | 28.85 - 29.24 | 0.5915 times | Fri 02 January 2026 | 28.66 (-0.38%) | 28.66 | 28.20 - 28.67 | 0.3517 times | Fri 26 December 2025 | 28.77 (0.07%) | 28.99 | 28.57 - 28.99 | 0.8023 times | Fri 19 December 2025 | 28.75 (0.35%) | 28.72 | 28.20 - 29.20 | 1.2542 times | Fri 12 December 2025 | 28.65 (0.53%) | 28.38 | 28.16 - 28.81 | 1.0945 times | Fri 05 December 2025 | 28.50 (0.18%) | 28.46 | 28.34 - 28.75 | 0.5352 times | Fri 28 November 2025 | 28.45 (2.52%) | 27.84 | 27.84 - 28.46 | 0.4939 times | Fri 21 November 2025 | 27.75 (-1.32%) | 27.94 | 27.57 - 28.07 | 0.6342 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 29.11 and 31.88
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 29.726666666667 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.01 (5.37%) | 28.20 | 28.20 - 30.97 | 1.8142 times | Wed 31 December 2025 | 28.48 (0.11%) | 28.46 | 28.16 - 29.20 | 1.2473 times | Fri 28 November 2025 | 28.45 (1.68%) | 27.78 | 27.57 - 28.47 | 0.9597 times | Fri 31 October 2025 | 27.98 (0.54%) | 27.92 | 27.38 - 28.47 | 0.7927 times | Tue 30 September 2025 | 27.83 (2.2%) | 27.02 | 27.02 - 27.99 | 1.0057 times | Fri 29 August 2025 | 27.23 (3.34%) | 26.26 | 26.19 - 27.27 | 0.4719 times | Thu 31 July 2025 | 26.35 (0.34%) | 26.29 | 25.93 - 26.84 | 1.0094 times | Mon 30 June 2025 | 26.26 (1.55%) | 25.97 | 25.94 - 26.30 | 1.02 times | Fri 30 May 2025 | 25.86 (1.93%) | 25.32 | 25.05 - 25.92 | 0.6846 times | Wed 30 April 2025 | 25.37 (-0.55%) | 25.51 | 23.59 - 25.72 | 0.9943 times | Mon 31 March 2025 | 25.51 (-0.2%) | 25.56 | 25.15 - 25.73 | 0.6625 times |
Indicator Analysis of CambriaTrinity
Please login to view indicator analysis. or View indicator analysis of CambriaTrinity TRTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.92 |
| 100 day DMA | 28.41 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.36 | 30.27 |
| 12 day EMA | 30.01 | 30.01 | 29.91 |
| 20 day EMA | 29.75 | 29.72 | 29.63 |
| 35 day EMA | 29.36 | 29.32 | 29.25 |
| 50 day EMA | 29.01 | 28.97 | 28.91 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.37 | 30.27 |
| 12 day SMA | 29.99 | 29.94 | 29.86 |
| 20 day SMA | 29.65 | 29.57 | 29.48 |
| 35 day SMA | 29.23 | 29.18 | 29.12 |
| 50 day SMA | 28.92 | 28.88 | 28.83 |
| 100 day SMA | 28.41 | 28.38 | 28.35 |
| 150 day SMA | 27.82 | 27.8 | 27.77 |
| 200 day SMA | 27.27 | 27.24 | 27.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.