Login or Join
HomepageCambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 26.8 and 26.9
| Daily Target 1 | 26.78 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 26.883333333333 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 26.98 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 26.85 (-0.26%) | 26.95 | 26.85 - 26.95 | 0.2165 times |
| Mon 18 August 2025 | 26.92 (-0.07%) | 26.77 | 26.77 - 26.94 | 1.1688 times |
| Fri 15 August 2025 | 26.94 (-0.04%) | 26.93 | 26.87 - 26.96 | 1.8615 times |
| Thu 14 August 2025 | 26.95 (-0.48%) | 26.94 | 26.90 - 26.95 | 0.7792 times |
| Wed 13 August 2025 | 27.08 (0.48%) | 26.61 | 26.61 - 27.08 | 0.1732 times |
| Tue 12 August 2025 | 26.95 (0.79%) | 26.89 | 26.89 - 26.95 | 1.0823 times |
| Mon 11 August 2025 | 26.74 (-0.15%) | 26.78 | 26.74 - 26.78 | 0.5628 times |
| Fri 08 August 2025 | 26.78 (0.19%) | 26.78 | 26.78 - 26.80 | 1.9481 times |
| Thu 07 August 2025 | 26.73 (0.26%) | 26.74 | 26.70 - 26.75 | 1.1255 times |
| Wed 06 August 2025 | 26.66 (0.41%) | 26.19 | 26.19 - 26.66 | 1.0823 times |
| Tue 05 August 2025 | 26.55 (0.95%) | 26.52 | 26.50 - 26.55 | 5.2814 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 26.81 and 26.99
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 26.856666666667 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 26.85 (-0.33%) | 26.77 | 26.77 - 26.95 | 0.1341 times |
| Fri 15 August 2025 | 26.94 (0.6%) | 26.78 | 26.61 - 27.08 | 0.4316 times |
| Fri 08 August 2025 | 26.78 (1.83%) | 26.52 | 26.19 - 26.80 | 0.9134 times |
| Fri 01 August 2025 | 26.30 (-1.5%) | 26.64 | 26.26 - 26.64 | 0.486 times |
| Fri 25 July 2025 | 26.70 (1.02%) | 26.59 | 26.55 - 26.82 | 1.7095 times |
| Fri 18 July 2025 | 26.43 (-0.15%) | 26.48 | 26.29 - 26.84 | 1.2371 times |
| Fri 11 July 2025 | 26.47 (0%) | 25.93 | 25.93 - 26.48 | 0.5154 times |
| Thu 03 July 2025 | 26.47 (1.22%) | 26.23 | 26.21 - 26.48 | 1.0265 times |
| Fri 27 June 2025 | 26.15 (0.08%) | 26.11 | 26.02 - 26.24 | 2.3272 times |
| Fri 20 June 2025 | 26.13 (-0.31%) | 26.28 | 26.09 - 26.29 | 1.2193 times |
| Fri 13 June 2025 | 26.21 (0.58%) | 26.06 | 26.02 - 26.30 | 0.4441 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 26.52 and 27.41
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 26.706666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 26.85 (1.9%) | 26.26 | 26.19 - 27.08 | 0.2694 times |
| Thu 31 July 2025 | 26.35 (0.34%) | 26.29 | 25.93 - 26.84 | 0.851 times |
| Mon 30 June 2025 | 26.26 (1.55%) | 25.97 | 25.94 - 26.30 | 0.86 times |
| Fri 30 May 2025 | 25.86 (1.93%) | 25.32 | 25.05 - 25.92 | 0.5772 times |
| Wed 30 April 2025 | 25.37 (-0.55%) | 25.51 | 23.59 - 25.72 | 0.8383 times |
| Mon 31 March 2025 | 25.51 (-0.2%) | 25.56 | 25.15 - 25.73 | 0.5585 times |
| Fri 28 February 2025 | 25.56 (-1.16%) | 25.53 | 25.42 - 26.06 | 1.4374 times |
| Fri 31 January 2025 | 25.86 (2.54%) | 25.43 | 24.87 - 25.96 | 2.0049 times |
| Tue 31 December 2024 | 25.22 (-3.89%) | 26.30 | 25.06 - 26.51 | 0.7974 times |
| Tue 26 November 2024 | 26.24 (2.26%) | 25.66 | 25.57 - 26.89 | 1.8059 times |
| Thu 31 October 2024 | 25.66 (-2.36%) | 26.30 | 25.65 - 26.40 | 2.5246 times |
Indicator Analysis of CambriaTrinity
Please login to view indicator analysis. or View indicator analysis of CambriaTrinity TRTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.45 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.91 | 26.91 |
| 12 day EMA | 26.82 | 26.81 | 26.79 |
| 20 day EMA | 26.73 | 26.72 | 26.7 |
| 35 day EMA | 26.59 | 26.57 | 26.55 |
| 50 day EMA | 26.46 | 26.44 | 26.42 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.97 | 26.93 |
| 12 day SMA | 26.79 | 26.75 | 26.7 |
| 20 day SMA | 26.72 | 26.7 | 26.68 |
| 35 day SMA | 26.58 | 26.56 | 26.54 |
| 50 day SMA | 26.45 | 26.44 | 26.42 |
| 100 day SMA | 25.9 | 25.88 | 25.87 |
| 150 day SMA | 25.82 | 25.81 | 25.8 |
| 200 day SMA | 25.81 | 25.81 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.