TanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TanzanianRoyalty
Strong Daily Stock price targets for TanzanianRoyalty TRX are 0.42 and 0.47
Daily Target 1 | 0.41 |
Daily Target 2 | 0.43 |
Daily Target 3 | 0.46 |
Daily Target 4 | 0.48 |
Daily Target 5 | 0.51 |
Daily price and volume Tanzanian Royalty
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.45 (-4.26%) | 0.49 | 0.44 - 0.49 | 1.3249 times | Tue 16 April 2024 | 0.47 (14.63%) | 0.41 | 0.41 - 0.48 | 1.3974 times | Mon 15 April 2024 | 0.41 (-2.38%) | 0.43 | 0.39 - 0.43 | 1.6486 times | Fri 12 April 2024 | 0.42 (-8.7%) | 0.48 | 0.40 - 0.48 | 1.5399 times | Thu 11 April 2024 | 0.46 (2.22%) | 0.44 | 0.43 - 0.46 | 0.6112 times | Wed 10 April 2024 | 0.45 (0%) | 0.44 | 0.43 - 0.46 | 0.4739 times | Tue 09 April 2024 | 0.45 (4.65%) | 0.45 | 0.44 - 0.46 | 0.4928 times | Mon 08 April 2024 | 0.43 (-6.52%) | 0.46 | 0.42 - 0.46 | 1.1021 times | Fri 05 April 2024 | 0.46 (4.55%) | 0.43 | 0.43 - 0.47 | 0.723 times | Thu 04 April 2024 | 0.44 (-4.35%) | 0.46 | 0.43 - 0.47 | 0.6862 times | Wed 03 April 2024 | 0.46 (4.55%) | 0.44 | 0.44 - 0.47 | 1.0388 times |
Weekly price and charts TanzanianRoyalty
Strong weekly Stock price targets for TanzanianRoyalty TRX are 0.42 and 0.52
Weekly Target 1 | 0.34 |
Weekly Target 2 | 0.4 |
Weekly Target 3 | 0.44333333333333 |
Weekly Target 4 | 0.5 |
Weekly Target 5 | 0.54 |
Weekly price and volumes for Tanzanian Royalty
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.45 (7.14%) | 0.43 | 0.39 - 0.49 | 1.8348 times | Fri 12 April 2024 | 0.42 (-8.7%) | 0.46 | 0.40 - 0.48 | 1.7714 times | Fri 05 April 2024 | 0.46 (17.95%) | 0.39 | 0.39 - 0.47 | 1.9409 times | Thu 28 March 2024 | 0.39 (0%) | 0.39 | 0.37 - 0.39 | 0.5891 times | Fri 22 March 2024 | 0.39 (0%) | 0.39 | 0.37 - 0.40 | 0.4471 times | Fri 15 March 2024 | 0.39 (0%) | 0.39 | 0.37 - 0.40 | 0.8129 times | Fri 08 March 2024 | 0.39 (11.43%) | 0.35 | 0.34 - 0.39 | 0.951 times | Fri 01 March 2024 | 0.35 (6.06%) | 0.33 | 0.32 - 0.35 | 0.5535 times | Fri 23 February 2024 | 0.33 (-2.94%) | 0.34 | 0.33 - 0.35 | 0.3533 times | Fri 16 February 2024 | 0.34 (-2.86%) | 0.36 | 0.31 - 0.37 | 0.7459 times | Fri 09 February 2024 | 0.35 (9.37%) | 0.34 | 0.31 - 0.35 | 0.917 times |
Monthly price and charts TanzanianRoyalty
Strong monthly Stock price targets for TanzanianRoyalty TRX are 0.42 and 0.52
Monthly Target 1 | 0.34 |
Monthly Target 2 | 0.4 |
Monthly Target 3 | 0.44333333333333 |
Monthly Target 4 | 0.5 |
Monthly Target 5 | 0.54 |
Monthly price and volumes Tanzanian Royalty
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.45 (15.38%) | 0.39 | 0.39 - 0.49 | 1.5007 times | Thu 28 March 2024 | 0.39 (18.18%) | 0.34 | 0.33 - 0.40 | 0.7943 times | Thu 29 February 2024 | 0.33 (0%) | 0.33 | 0.31 - 0.37 | 0.7449 times | Wed 31 January 2024 | 0.33 (-13.16%) | 0.38 | 0.33 - 0.39 | 1.0347 times | Fri 29 December 2023 | 0.38 (-5%) | 0.40 | 0.37 - 0.42 | 1.1068 times | Thu 30 November 2023 | 0.40 (2.56%) | 0.40 | 0.37 - 0.42 | 0.841 times | Tue 31 October 2023 | 0.39 (5.41%) | 0.37 | 0.36 - 0.42 | 0.9956 times | Fri 29 September 2023 | 0.37 (-5.13%) | 0.39 | 0.36 - 0.40 | 0.7391 times | Thu 31 August 2023 | 0.39 (0%) | 0.39 | 0.36 - 0.43 | 1.3113 times | Mon 31 July 2023 | 0.39 (-11.36%) | 0.45 | 0.39 - 0.47 | 0.9316 times | Fri 30 June 2023 | 0.44 (-4.35%) | 0.44 | 0.40 - 0.48 | 0.9165 times |
Indicator Analysis of TanzanianRoyalty
Please login to view indicator analysis. or View indicator analysis of TanzanianRoyalty TRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanzanian Royalty TRX
DMA (daily moving average) of Tanzanian Royalty TRX
DMA period | DMA value |
5 day DMA | 0.44 |
12 day DMA | 0.45 |
20 day DMA | 0.42 |
35 day DMA | 0.4 |
50 day DMA | 0.38 |
100 day DMA | 0.38 |
150 day DMA | 0.38 |
200 day DMA | 0.39 |
EMA (exponential moving average) of Tanzanian Royalty TRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.44 | 0.44 | 0.43 |
12 day EMA | 0.44 | 0.44 | 0.43 |
20 day EMA | 0.42 | 0.42 | 0.41 |
35 day EMA | 0.39 | 0.39 | 0.38 |
50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Tanzanian Royalty TRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.44 | 0.44 | 0.44 |
12 day SMA | 0.45 | 0.44 | 0.44 |
20 day SMA | 0.42 | 0.42 | 0.41 |
35 day SMA | 0.4 | 0.4 | 0.39 |
50 day SMA | 0.38 | 0.38 | 0.37 |
100 day SMA | 0.38 | 0.38 | 0.38 |
150 day SMA | 0.38 | 0.38 | 0.38 |
200 day SMA | 0.39 | 0.39 | 0.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.