TanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TanzanianRoyalty

Strong Daily Stock price targets for TanzanianRoyalty TRX are 1.6 and 1.67

Daily Target 11.55
Daily Target 21.58
Daily Target 31.62
Daily Target 41.65
Daily Target 51.69

Daily price and volume Tanzanian Royalty

Date Closing Open Range Volume
Mon 16 March 2026 1.61 (0.63%) 1.60 1.59 - 1.66 0.7403 times
Fri 13 March 2026 1.60 (-8.05%) 1.72 1.59 - 1.74 0.8695 times
Thu 12 March 2026 1.74 (-4.92%) 1.82 1.72 - 1.82 0.7064 times
Wed 11 March 2026 1.83 (-2.14%) 1.87 1.78 - 1.90 0.7943 times
Tue 10 March 2026 1.87 (3.89%) 1.80 1.80 - 1.98 1.442 times
Mon 09 March 2026 1.80 (9.09%) 1.68 1.55 - 1.84 1.4972 times
Fri 06 March 2026 1.65 (-2.94%) 1.64 1.64 - 1.76 0.7755 times
Thu 05 March 2026 1.70 (-3.41%) 1.73 1.64 - 1.74 0.8391 times
Wed 04 March 2026 1.76 (0.57%) 1.80 1.69 - 1.81 0.9226 times
Tue 03 March 2026 1.75 (-11.17%) 1.88 1.72 - 1.89 1.4131 times
Mon 02 March 2026 1.97 (8.84%) 1.92 1.82 - 2.02 1.9353 times

Daily chart TanzanianRoyalty

Weekly price and charts TanzanianRoyalty

Strong weekly Stock price targets for TanzanianRoyalty TRX are 1.6 and 1.67

Weekly Target 11.55
Weekly Target 21.58
Weekly Target 31.62
Weekly Target 41.65
Weekly Target 51.69

Weekly price and volumes for Tanzanian Royalty

Date Closing Open Range Volume
Mon 16 March 2026 1.61 (0.63%) 1.60 1.59 - 1.66 0.1043 times
Fri 13 March 2026 1.60 (-3.03%) 1.68 1.55 - 1.98 0.7484 times
Fri 06 March 2026 1.65 (-8.84%) 1.92 1.64 - 2.02 0.8296 times
Fri 27 February 2026 1.81 (1.12%) 1.82 1.74 - 1.95 0.7497 times
Fri 20 February 2026 1.79 (3.47%) 1.61 1.57 - 1.83 0.5805 times
Fri 13 February 2026 1.73 (0%) 1.60 1.59 - 1.74 0.1772 times
Fri 13 February 2026 1.73 (8.81%) 1.63 1.56 - 1.88 0.9155 times
Fri 06 February 2026 1.59 (-1.24%) 1.54 1.32 - 1.90 1.4762 times
Fri 30 January 2026 1.61 (42.48%) 1.31 1.20 - 2.80 4.004 times
Fri 23 January 2026 1.13 (17.71%) 1.03 0.92 - 1.14 0.4146 times
Fri 16 January 2026 0.96 (5.49%) 0.92 0.90 - 1.03 0.4015 times

weekly chart TanzanianRoyalty

Monthly price and charts TanzanianRoyalty

Strong monthly Stock price targets for TanzanianRoyalty TRX are 1.35 and 1.82

Monthly Target 11.26
Monthly Target 21.43
Monthly Target 31.7266666666667
Monthly Target 41.9
Monthly Target 52.2

Monthly price and volumes Tanzanian Royalty

Date Closing Open Range Volume
Mon 16 March 2026 1.61 (-11.05%) 1.92 1.55 - 2.02 1.0475 times
Fri 27 February 2026 1.81 (12.42%) 1.54 1.32 - 1.95 2.4277 times
Fri 30 January 2026 1.61 (75%) 0.93 0.84 - 2.80 3.139 times
Wed 31 December 2025 0.92 (24.32%) 0.72 0.70 - 1.02 0.6457 times
Fri 28 November 2025 0.74 (17.46%) 0.57 0.54 - 0.74 0.3 times
Fri 31 October 2025 0.63 (1.61%) 0.63 0.57 - 0.85 1.2581 times
Tue 30 September 2025 0.62 (67.57%) 0.38 0.37 - 0.64 0.6238 times
Fri 29 August 2025 0.37 (5.71%) 0.35 0.33 - 0.38 0.1921 times
Thu 31 July 2025 0.35 (2.94%) 0.33 0.32 - 0.38 0.2179 times
Mon 30 June 2025 0.34 (3.03%) 0.34 0.32 - 0.36 0.1483 times
Fri 30 May 2025 0.33 (3.13%) 0.32 0.30 - 0.35 0.1233 times

monthly chart TanzanianRoyalty

DMA SMA EMA moving averages of Tanzanian Royalty TRX

DMA (daily moving average) of Tanzanian Royalty TRX

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.76
20 day DMA 1.77
35 day DMA 1.74
50 day DMA 1.51
100 day DMA 1.13
150 day DMA 0.93
200 day DMA 0.78

EMA (exponential moving average) of Tanzanian Royalty TRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.721.78
12 day EMA1.741.761.79
20 day EMA1.731.741.75
35 day EMA1.611.611.61
50 day EMA1.491.481.47

SMA (simple moving average) of Tanzanian Royalty TRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.771.78
12 day SMA1.761.781.79
20 day SMA1.771.771.78
35 day SMA1.741.731.72
50 day SMA1.511.51.49
100 day SMA1.131.121.12
150 day SMA0.930.920.91
200 day SMA0.780.780.77
Back to top | Use Dark Theme