TanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TanzanianRoyalty

Strong Daily Stock price targets for TanzanianRoyalty TRX are 1.05 and 1.11

Daily Target 11.04
Daily Target 21.06
Daily Target 31.0966666666667
Daily Target 41.12
Daily Target 51.16

Daily price and volume Tanzanian Royalty

Date Closing Open Range Volume
Fri 22 May 2026 1.09 (-0.91%) 1.13 1.07 - 1.13 0.7061 times
Thu 21 May 2026 1.10 (0%) 1.08 1.07 - 1.13 0.6856 times
Wed 20 May 2026 1.10 (1.85%) 1.06 1.05 - 1.11 0.7113 times
Tue 19 May 2026 1.08 (-2.7%) 1.12 1.06 - 1.12 1.0634 times
Mon 18 May 2026 1.11 (-2.63%) 1.16 1.09 - 1.16 0.8797 times
Fri 15 May 2026 1.14 (-5.79%) 1.15 1.11 - 1.15 1.2776 times
Thu 14 May 2026 1.21 (-3.97%) 1.29 1.20 - 1.29 0.8683 times
Wed 13 May 2026 1.26 (-3.08%) 1.29 1.24 - 1.30 0.8939 times
Tue 12 May 2026 1.30 (0.78%) 1.26 1.23 - 1.32 0.9829 times
Mon 11 May 2026 1.29 (2.38%) 1.24 1.24 - 1.34 1.9311 times
Fri 08 May 2026 1.26 (2.44%) 1.26 1.23 - 1.30 1.2119 times

Daily chart TanzanianRoyalty

Weekly price and charts TanzanianRoyalty

Strong weekly Stock price targets for TanzanianRoyalty TRX are 1.02 and 1.13

Weekly Target 10.99
Weekly Target 21.04
Weekly Target 31.1
Weekly Target 41.15
Weekly Target 51.21

Weekly price and volumes for Tanzanian Royalty

Date Closing Open Range Volume
Fri 22 May 2026 1.09 (-4.39%) 1.16 1.05 - 1.16 0.6039 times
Fri 15 May 2026 1.14 (-9.52%) 1.24 1.11 - 1.34 0.8886 times
Fri 08 May 2026 1.26 (1.61%) 1.17 1.17 - 1.34 0.7319 times
Wed 06 May 2026 1.24 (8.77%) 1.18 1.11 - 1.26 0.5651 times
Fri 01 May 2026 1.14 (-7.32%) 1.24 1.06 - 1.25 1.399 times
Fri 24 April 2026 1.23 (-15.17%) 1.43 1.21 - 1.45 1.1006 times
Fri 17 April 2026 1.45 (-5.23%) 1.50 1.39 - 1.60 1.2678 times
Fri 10 April 2026 1.53 (1.32%) 1.49 1.48 - 1.69 1.1641 times
Thu 02 April 2026 1.51 (15.27%) 1.31 1.23 - 1.63 1.1977 times
Fri 27 March 2026 1.31 (2.34%) 1.25 1.24 - 1.44 1.0813 times
Fri 20 March 2026 1.28 (-20%) 1.60 1.26 - 1.66 1.004 times

weekly chart TanzanianRoyalty

Monthly price and charts TanzanianRoyalty

Strong monthly Stock price targets for TanzanianRoyalty TRX are 0.93 and 1.22

Monthly Target 10.87
Monthly Target 20.98
Monthly Target 31.16
Monthly Target 41.27
Monthly Target 51.45

Monthly price and volumes Tanzanian Royalty

Date Closing Open Range Volume
Fri 22 May 2026 1.09 (0%) 1.10 1.05 - 1.34 0.6541 times
Thu 30 April 2026 1.09 (-27.33%) 1.50 1.06 - 1.69 1.1262 times
Tue 31 March 2026 1.50 (-17.13%) 1.92 1.23 - 2.02 1.3739 times
Fri 27 February 2026 1.81 (12.42%) 1.54 1.32 - 1.95 1.9356 times
Fri 30 January 2026 1.61 (75%) 0.93 0.84 - 2.80 2.5027 times
Wed 31 December 2025 0.92 (24.32%) 0.72 0.70 - 1.02 0.5148 times
Fri 28 November 2025 0.74 (17.46%) 0.57 0.54 - 0.74 0.2391 times
Fri 31 October 2025 0.63 (1.61%) 0.63 0.57 - 0.85 1.0031 times
Tue 30 September 2025 0.62 (67.57%) 0.38 0.37 - 0.64 0.4974 times
Fri 29 August 2025 0.37 (5.71%) 0.35 0.33 - 0.38 0.1532 times
Thu 31 July 2025 0.35 (2.94%) 0.33 0.32 - 0.38 0.1737 times

monthly chart TanzanianRoyalty

DMA SMA EMA moving averages of Tanzanian Royalty TRX

DMA (daily moving average) of Tanzanian Royalty TRX

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.18
20 day DMA 1.17
35 day DMA 1.27
50 day DMA 1.32
100 day DMA 1.4
150 day DMA 1.18
200 day DMA 1.02

EMA (exponential moving average) of Tanzanian Royalty TRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.121.13
12 day EMA1.151.161.17
20 day EMA1.191.21.21
35 day EMA1.261.271.28
50 day EMA1.341.351.36

SMA (simple moving average) of Tanzanian Royalty TRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.111.13
12 day SMA1.181.191.21
20 day SMA1.171.171.18
35 day SMA1.271.291.3
50 day SMA1.321.331.35
100 day SMA1.41.41.4
150 day SMA1.181.181.18
200 day SMA1.021.011.01
Back to top | Use Dark Theme