TrimtabsFloat TTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimtabs Float TTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrimtabsFloat

Strong Daily Stock price targets for TrimtabsFloat TTAC are 60.66 and 60.83

Daily Target 160.52
Daily Target 260.63
Daily Target 360.69
Daily Target 460.8
Daily Target 560.86

Daily price and volume Trimtabs Float

Date Closing Open Range Volume
Thu 28 March 2024 60.74 (0.36%) 60.60 60.58 - 60.75 1.1765 times
Wed 27 March 2024 60.52 (0.73%) 60.24 60.24 - 60.52 0.9174 times
Tue 26 March 2024 60.08 (-0.1%) 60.38 60.08 - 60.38 0.8123 times
Mon 25 March 2024 60.14 (-0.63%) 60.34 60.14 - 60.34 1.3515 times
Fri 22 March 2024 60.52 (-0.39%) 60.51 60.50 - 60.57 0.3221 times
Thu 21 March 2024 60.76 (0.43%) 60.81 60.76 - 60.81 0.6443 times
Wed 20 March 2024 60.50 (1.27%) 59.90 59.82 - 60.50 1.7717 times
Tue 19 March 2024 59.74 (0.69%) 59.29 59.18 - 59.74 0.5112 times
Mon 18 March 2024 59.33 (0.58%) 59.41 59.33 - 59.59 1.0994 times
Fri 15 March 2024 58.99 (-0.79%) 58.97 58.95 - 59.03 1.3936 times
Thu 14 March 2024 59.46 (-0.67%) 59.61 59.36 - 59.63 0.5462 times

 Daily chart TrimtabsFloat

Weekly price and charts TrimtabsFloat

Strong weekly Stock price targets for TrimtabsFloat TTAC are 60.41 and 61.08

Weekly Target 159.85
Weekly Target 260.3
Weekly Target 360.523333333333
Weekly Target 460.97
Weekly Target 561.19

Weekly price and volumes for Trimtabs Float

Date Closing Open Range Volume
Thu 28 March 2024 60.74 (0.36%) 60.34 60.08 - 60.75 0.5965 times
Fri 22 March 2024 60.52 (2.59%) 59.41 59.18 - 60.81 0.6093 times
Fri 15 March 2024 58.99 (-0.91%) 59.17 58.95 - 60.08 0.6024 times
Fri 08 March 2024 59.53 (-0.95%) 60.01 58.67 - 60.01 1.8024 times
Fri 01 March 2024 60.10 (1.3%) 59.45 59.21 - 60.12 0.5808 times
Fri 23 February 2024 59.33 (0.53%) 58.67 57.73 - 59.39 0.6015 times
Fri 16 February 2024 59.02 (-0.71%) 59.45 58.16 - 59.63 1.3903 times
Fri 09 February 2024 59.44 (1.62%) 58.18 57.81 - 59.55 0.8673 times
Fri 02 February 2024 58.49 (0.69%) 58.24 57.62 - 58.65 1.1244 times
Fri 26 January 2024 58.09 (0.82%) 57.83 57.81 - 58.24 1.825 times
Fri 19 January 2024 57.62 (1.5%) 56.44 56.08 - 57.65 1.0067 times

 weekly chart TrimtabsFloat

Monthly price and charts TrimtabsFloat

Strong monthly Stock price targets for TrimtabsFloat TTAC are 59.71 and 61.85

Monthly Target 157.93
Monthly Target 259.34
Monthly Target 360.073333333333
Monthly Target 461.48
Monthly Target 562.21

Monthly price and volumes Trimtabs Float

Date Closing Open Range Volume
Thu 28 March 2024 60.74 (1.84%) 59.72 58.67 - 60.81 0.8562 times
Thu 29 February 2024 59.64 (3.51%) 57.77 57.63 - 59.66 0.824 times
Wed 31 January 2024 57.62 (1.77%) 56.17 55.23 - 58.57 1.2106 times
Fri 29 December 2023 56.62 (4.77%) 54.19 54.11 - 56.99 0.8055 times
Thu 30 November 2023 54.04 (8.04%) 49.96 49.94 - 54.12 5.1938 times
Tue 31 October 2023 50.02 (-2.29%) 51.16 49.10 - 52.49 0.2118 times
Fri 29 September 2023 51.19 (-3.74%) 53.21 50.93 - 53.39 0.2505 times
Thu 31 August 2023 53.18 (-1.39%) 53.84 51.13 - 53.92 0.2565 times
Mon 31 July 2023 53.93 (2.74%) 52.34 51.59 - 54.12 0.1824 times
Fri 30 June 2023 52.49 (5.85%) 49.74 49.74 - 52.55 0.2087 times
Wed 31 May 2023 49.59 (0.92%) 49.32 47.98 - 50.00 0.5499 times

 monthly chart TrimtabsFloat

DMA SMA EMA moving averages of Trimtabs Float TTAC

DMA (daily moving average) of Trimtabs Float TTAC

DMA period DMA value
5 day DMA 60.4
12 day DMA 60.05
20 day DMA 59.87
35 day DMA 59.55
50 day DMA 59.11
100 day DMA 57.06
150 day DMA 55.28
200 day DMA 54.6

EMA (exponential moving average) of Trimtabs Float TTAC

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4460.2960.18
12 day EMA60.1660.0559.97
20 day EMA59.9159.8259.75
35 day EMA59.4759.3959.32
50 day EMA59.0458.9758.91

SMA (simple moving average) of Trimtabs Float TTAC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.460.460.4
12 day SMA60.0559.9959.89
20 day SMA59.8759.8159.75
35 day SMA59.5559.559.43
50 day SMA59.1159.0358.95
100 day SMA57.0656.9756.88
150 day SMA55.2855.2255.17
200 day SMA54.654.5554.51
Back to top | Use Dark Theme