TrimtabsFloat TTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimtabs Float TTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrimtabsFloat
Strong Daily Stock price targets for TrimtabsFloat TTAC are 60.66 and 60.83
Daily Target 1 | 60.52 |
Daily Target 2 | 60.63 |
Daily Target 3 | 60.69 |
Daily Target 4 | 60.8 |
Daily Target 5 | 60.86 |
Daily price and volume Trimtabs Float
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.74 (0.36%) | 60.60 | 60.58 - 60.75 | 1.1765 times | Wed 27 March 2024 | 60.52 (0.73%) | 60.24 | 60.24 - 60.52 | 0.9174 times | Tue 26 March 2024 | 60.08 (-0.1%) | 60.38 | 60.08 - 60.38 | 0.8123 times | Mon 25 March 2024 | 60.14 (-0.63%) | 60.34 | 60.14 - 60.34 | 1.3515 times | Fri 22 March 2024 | 60.52 (-0.39%) | 60.51 | 60.50 - 60.57 | 0.3221 times | Thu 21 March 2024 | 60.76 (0.43%) | 60.81 | 60.76 - 60.81 | 0.6443 times | Wed 20 March 2024 | 60.50 (1.27%) | 59.90 | 59.82 - 60.50 | 1.7717 times | Tue 19 March 2024 | 59.74 (0.69%) | 59.29 | 59.18 - 59.74 | 0.5112 times | Mon 18 March 2024 | 59.33 (0.58%) | 59.41 | 59.33 - 59.59 | 1.0994 times | Fri 15 March 2024 | 58.99 (-0.79%) | 58.97 | 58.95 - 59.03 | 1.3936 times | Thu 14 March 2024 | 59.46 (-0.67%) | 59.61 | 59.36 - 59.63 | 0.5462 times |
Weekly price and charts TrimtabsFloat
Strong weekly Stock price targets for TrimtabsFloat TTAC are 60.41 and 61.08
Weekly Target 1 | 59.85 |
Weekly Target 2 | 60.3 |
Weekly Target 3 | 60.523333333333 |
Weekly Target 4 | 60.97 |
Weekly Target 5 | 61.19 |
Weekly price and volumes for Trimtabs Float
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.74 (0.36%) | 60.34 | 60.08 - 60.75 | 0.5965 times | Fri 22 March 2024 | 60.52 (2.59%) | 59.41 | 59.18 - 60.81 | 0.6093 times | Fri 15 March 2024 | 58.99 (-0.91%) | 59.17 | 58.95 - 60.08 | 0.6024 times | Fri 08 March 2024 | 59.53 (-0.95%) | 60.01 | 58.67 - 60.01 | 1.8024 times | Fri 01 March 2024 | 60.10 (1.3%) | 59.45 | 59.21 - 60.12 | 0.5808 times | Fri 23 February 2024 | 59.33 (0.53%) | 58.67 | 57.73 - 59.39 | 0.6015 times | Fri 16 February 2024 | 59.02 (-0.71%) | 59.45 | 58.16 - 59.63 | 1.3903 times | Fri 09 February 2024 | 59.44 (1.62%) | 58.18 | 57.81 - 59.55 | 0.8673 times | Fri 02 February 2024 | 58.49 (0.69%) | 58.24 | 57.62 - 58.65 | 1.1244 times | Fri 26 January 2024 | 58.09 (0.82%) | 57.83 | 57.81 - 58.24 | 1.825 times | Fri 19 January 2024 | 57.62 (1.5%) | 56.44 | 56.08 - 57.65 | 1.0067 times |
Monthly price and charts TrimtabsFloat
Strong monthly Stock price targets for TrimtabsFloat TTAC are 59.71 and 61.85
Monthly Target 1 | 57.93 |
Monthly Target 2 | 59.34 |
Monthly Target 3 | 60.073333333333 |
Monthly Target 4 | 61.48 |
Monthly Target 5 | 62.21 |
Monthly price and volumes Trimtabs Float
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.74 (1.84%) | 59.72 | 58.67 - 60.81 | 0.8562 times | Thu 29 February 2024 | 59.64 (3.51%) | 57.77 | 57.63 - 59.66 | 0.824 times | Wed 31 January 2024 | 57.62 (1.77%) | 56.17 | 55.23 - 58.57 | 1.2106 times | Fri 29 December 2023 | 56.62 (4.77%) | 54.19 | 54.11 - 56.99 | 0.8055 times | Thu 30 November 2023 | 54.04 (8.04%) | 49.96 | 49.94 - 54.12 | 5.1938 times | Tue 31 October 2023 | 50.02 (-2.29%) | 51.16 | 49.10 - 52.49 | 0.2118 times | Fri 29 September 2023 | 51.19 (-3.74%) | 53.21 | 50.93 - 53.39 | 0.2505 times | Thu 31 August 2023 | 53.18 (-1.39%) | 53.84 | 51.13 - 53.92 | 0.2565 times | Mon 31 July 2023 | 53.93 (2.74%) | 52.34 | 51.59 - 54.12 | 0.1824 times | Fri 30 June 2023 | 52.49 (5.85%) | 49.74 | 49.74 - 52.55 | 0.2087 times | Wed 31 May 2023 | 49.59 (0.92%) | 49.32 | 47.98 - 50.00 | 0.5499 times |
Indicator Analysis of TrimtabsFloat
Please login to view indicator analysis. or View indicator analysis of TrimtabsFloat TTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimtabs Float TTAC
DMA (daily moving average) of Trimtabs Float TTAC
DMA period | DMA value |
5 day DMA | 60.4 |
12 day DMA | 60.05 |
20 day DMA | 59.87 |
35 day DMA | 59.55 |
50 day DMA | 59.11 |
100 day DMA | 57.06 |
150 day DMA | 55.28 |
200 day DMA | 54.6 |
EMA (exponential moving average) of Trimtabs Float TTAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.44 | 60.29 | 60.18 |
12 day EMA | 60.16 | 60.05 | 59.97 |
20 day EMA | 59.91 | 59.82 | 59.75 |
35 day EMA | 59.47 | 59.39 | 59.32 |
50 day EMA | 59.04 | 58.97 | 58.91 |
SMA (simple moving average) of Trimtabs Float TTAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.4 | 60.4 | 60.4 |
12 day SMA | 60.05 | 59.99 | 59.89 |
20 day SMA | 59.87 | 59.81 | 59.75 |
35 day SMA | 59.55 | 59.5 | 59.43 |
50 day SMA | 59.11 | 59.03 | 58.95 |
100 day SMA | 57.06 | 56.97 | 56.88 |
150 day SMA | 55.28 | 55.22 | 55.17 |
200 day SMA | 54.6 | 54.55 | 54.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.