Login or Join
HomepageTrimtabsEtf TTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimtabs Etf TTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrimtabsEtf
Strong Daily Stock price targets for TrimtabsEtf TTAI are 28.66 and 28.78
| Daily Target 1 | 28.57 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 28.686666666667 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 28.81 |
Daily price and volume Trimtabs Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.70 (0.03%) | 28.67 | 28.62 - 28.74 | 1.2264 times | Thu 18 April 2024 | 28.69 (-0.49%) | 28.77 | 28.66 - 28.78 | 0.566 times | Wed 17 April 2024 | 28.83 (0.38%) | 28.86 | 28.75 - 28.86 | 0.4403 times | Tue 16 April 2024 | 28.72 (-0.73%) | 28.65 | 28.65 - 28.75 | 1.6667 times | Mon 15 April 2024 | 28.93 (-0.07%) | 29.21 | 28.90 - 29.21 | 0.4717 times | Fri 12 April 2024 | 28.95 (-1.8%) | 29.18 | 28.95 - 29.18 | 1.7296 times | Thu 11 April 2024 | 29.48 (0.44%) | 29.40 | 29.40 - 29.50 | 0.4717 times | Wed 10 April 2024 | 29.35 (-1.15%) | 29.40 | 29.23 - 29.40 | 0.6289 times | Tue 09 April 2024 | 29.69 (0.1%) | 29.70 | 29.54 - 29.70 | 0.566 times | Mon 08 April 2024 | 29.66 (0.14%) | 29.62 | 29.62 - 29.72 | 2.2327 times | Fri 05 April 2024 | 29.62 (0.07%) | 29.56 | 29.45 - 29.68 | 101.7296 times |
Weekly price and charts TrimtabsEtf
Strong weekly Stock price targets for TrimtabsEtf TTAI are 28.37 and 28.96
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 28.843333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Trimtabs Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.70 (-0.86%) | 29.21 | 28.62 - 29.21 | 0.2921 times | Fri 12 April 2024 | 28.95 (-2.26%) | 29.62 | 28.95 - 29.72 | 0.3761 times | Fri 05 April 2024 | 29.62 (-1%) | 29.89 | 29.45 - 30.01 | 7.1759 times | Thu 28 March 2024 | 29.92 (0.1%) | 29.89 | 29.68 - 29.95 | 0.2837 times | Fri 22 March 2024 | 29.89 (-0.37%) | 30.20 | 29.77 - 30.28 | 0.5715 times | Fri 15 March 2024 | 30.00 (-0.66%) | 30.27 | 30.00 - 30.42 | 0.2921 times | Fri 08 March 2024 | 30.20 (0.37%) | 30.02 | 29.81 - 30.47 | 0.2248 times | Fri 01 March 2024 | 30.09 (0.47%) | 29.95 | 29.78 - 30.09 | 0.269 times | Fri 23 February 2024 | 29.95 (1.35%) | 29.84 | 29.47 - 30.00 | 0.1933 times | Fri 16 February 2024 | 29.55 (0.61%) | 29.50 | 28.78 - 29.67 | 0.3215 times | Fri 09 February 2024 | 29.37 (1.14%) | 28.97 | 28.74 - 29.37 | 0.5779 times |
Monthly price and charts TrimtabsEtf
Strong monthly Stock price targets for TrimtabsEtf TTAI are 27.97 and 29.36
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Trimtabs Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.70 (-4.08%) | 29.89 | 28.62 - 30.01 | 2.5583 times | Thu 28 March 2024 | 29.92 (0.37%) | 30.00 | 29.68 - 30.47 | 0.4831 times | Thu 29 February 2024 | 29.81 (2.69%) | 29.18 | 28.74 - 30.00 | 0.4557 times | Wed 31 January 2024 | 29.03 (-0.38%) | 28.97 | 28.18 - 29.30 | 0.9759 times | Fri 29 December 2023 | 29.14 (4.29%) | 28.01 | 27.65 - 29.37 | 1.0547 times | Thu 30 November 2023 | 27.94 (7.88%) | 25.96 | 25.92 - 28.14 | 1.1911 times | Tue 31 October 2023 | 25.90 (-1.89%) | 26.39 | 25.63 - 27.07 | 0.6762 times | Fri 29 September 2023 | 26.40 (-3.12%) | 27.23 | 26.07 - 27.31 | 1.2048 times | Thu 31 August 2023 | 27.25 (-2.82%) | 27.95 | 26.18 - 27.95 | 0.8608 times | Mon 31 July 2023 | 28.04 (3.32%) | 27.30 | 26.32 - 28.25 | 0.5393 times | Fri 30 June 2023 | 27.14 (3.63%) | 26.20 | 26.20 - 28.22 | 0.638 times |
Indicator Analysis of TrimtabsEtf
Please login to view indicator analysis. or View indicator analysis of TrimtabsEtf TTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimtabs Etf TTAI
DMA (daily moving average) of Trimtabs Etf TTAI
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.44 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.69 |
| 100 day DMA | 29.2 |
| 150 day DMA | 28.35 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Trimtabs Etf TTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.88 | 28.98 |
| 12 day EMA | 29.11 | 29.18 | 29.27 |
| 20 day EMA | 29.32 | 29.38 | 29.45 |
| 35 day EMA | 29.46 | 29.5 | 29.55 |
| 50 day EMA | 29.55 | 29.58 | 29.62 |
SMA (simple moving average) of Trimtabs Etf TTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.82 | 28.98 |
| 12 day SMA | 29.19 | 29.28 | 29.36 |
| 20 day SMA | 29.44 | 29.51 | 29.59 |
| 35 day SMA | 29.74 | 29.77 | 29.8 |
| 50 day SMA | 29.69 | 29.7 | 29.71 |
| 100 day SMA | 29.2 | 29.19 | 29.18 |
| 150 day SMA | 28.35 | 28.34 | 28.33 |
| 200 day SMA | 28.07 | 28.07 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.