Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 73.32 and 73.86
| Daily Target 1 | 72.87 |
| Daily Target 2 | 73.23 |
| Daily Target 3 | 73.41 |
| Daily Target 4 | 73.77 |
| Daily Target 5 | 73.95 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.59 (0.48%) | 73.43 | 73.05 - 73.59 | 0.202 times | Wed 26 August 2026 | 73.24 (0.91%) | 72.98 | 72.98 - 73.51 | 0.202 times | Tue 25 August 2026 | 72.58 (-3.12%) | 73.72 | 72.40 - 73.83 | 1.7168 times | Mon 24 August 2026 | 74.92 (-2%) | 75.35 | 74.75 - 75.35 | 0.77 times | Fri 21 August 2026 | 76.45 (1.19%) | 76.23 | 75.91 - 76.71 | 1.3633 times | Thu 20 August 2026 | 75.55 (2.21%) | 75.69 | 74.89 - 75.69 | 2.7266 times | Wed 19 August 2026 | 73.92 (-4.57%) | 74.47 | 73.68 - 74.65 | 1.3283 times | Tue 18 August 2026 | 77.46 (-1%) | 78.85 | 77.46 - 78.93 | 1.0606 times | Mon 17 August 2026 | 78.24 (2.3%) | 77.00 | 77.00 - 78.80 | 0.176 times | Fri 14 August 2026 | 76.48 (2.16%) | 75.75 | 75.75 - 77.02 | 0.4544 times | Thu 13 August 2026 | 74.86 (-1.73%) | 75.66 | 74.71 - 75.66 | 0.2972 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 71.52 and 74.47
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 73.78 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.59 (-3.74%) | 75.35 | 72.40 - 75.35 | 1.1847 times | Fri 21 August 2026 | 76.45 (-0.04%) | 77.00 | 73.68 - 78.93 | 2.7272 times | Fri 14 August 2026 | 76.48 (2.01%) | 75.47 | 74.71 - 77.02 | 0.7995 times | Fri 07 August 2026 | 74.97 (-3.61%) | 75.45 | 73.60 - 75.94 | 0.6398 times | Fri 31 July 2026 | 77.78 (5.32%) | 73.08 | 71.24 - 77.78 | 1.7608 times | Fri 24 July 2026 | 73.85 (0%) | 74.21 | 72.99 - 74.21 | 0.119 times | Fri 24 July 2026 | 73.85 (4.84%) | 71.21 | 71.21 - 74.89 | 0.7167 times | Fri 17 July 2026 | 70.44 (0.16%) | 71.38 | 69.87 - 72.08 | 0.4979 times | Fri 10 July 2026 | 70.33 (3.88%) | 66.69 | 66.69 - 71.25 | 1.032 times | Thu 02 July 2026 | 67.70 (5.42%) | 64.26 | 64.05 - 68.10 | 0.5223 times | Fri 26 June 2026 | 64.22 (-3.03%) | 67.21 | 63.92 - 67.54 | 1.01 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 69.73 and 76.26
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 74.973333333333 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.59 (-5.39%) | 75.45 | 72.40 - 78.93 | 0.8006 times | Fri 31 July 2026 | 77.78 (17.56%) | 67.89 | 66.69 - 77.78 | 0.6453 times | Tue 30 June 2026 | 66.16 (-4.27%) | 70.00 | 63.92 - 70.75 | 0.6683 times | Fri 29 May 2026 | 69.11 (-0.83%) | 69.14 | 67.44 - 76.00 | 1.0992 times | Thu 30 April 2026 | 69.69 (3.52%) | 67.38 | 64.97 - 69.69 | 0.7136 times | Tue 31 March 2026 | 67.32 (13.6%) | 60.35 | 60.35 - 70.00 | 1.5443 times | Fri 27 February 2026 | 59.26 (-11.96%) | 66.65 | 59.23 - 68.27 | 0.9379 times | Fri 30 January 2026 | 67.31 (0.66%) | 66.27 | 63.84 - 68.74 | 2.0982 times | Wed 31 December 2025 | 66.87 (1.16%) | 68.44 | 64.69 - 72.65 | 1.0508 times | Fri 28 November 2025 | 66.10 (0%) | 66.57 | 65.30 - 68.75 | 0.4417 times | Fri 31 October 2025 | 66.10 (-3.43%) | 67.43 | 61.76 - 69.54 | 1.0543 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 75.29 |
| 20 day DMA | 75.35 |
| 35 day DMA | 74.22 |
| 50 day DMA | 72.13 |
| 100 day DMA | 70.53 |
| 150 day DMA | 68.64 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 74.16 | 74.62 |
| 12 day EMA | 74.66 | 74.86 | 75.15 |
| 20 day EMA | 74.57 | 74.67 | 74.82 |
| 35 day EMA | 73.41 | 73.4 | 73.41 |
| 50 day EMA | 71.96 | 71.89 | 71.83 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 74.55 | 74.68 |
| 12 day SMA | 75.29 | 75.49 | 75.72 |
| 20 day SMA | 75.35 | 75.42 | 75.49 |
| 35 day SMA | 74.22 | 74.13 | 74.04 |
| 50 day SMA | 72.13 | 72 | 71.87 |
| 100 day SMA | 70.53 | 70.45 | 70.39 |
| 150 day SMA | 68.64 | 68.58 | 68.53 |
| 200 day SMA | 68.4 | 68.37 | 68.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.