Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 75.79 and 76.07
| Daily Target 1 | 75.58 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 75.856666666667 |
| Daily Target 4 | 75.99 |
| Daily Target 5 | 76.14 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 75.85 (0.88%) | 75.72 | 75.72 - 76.00 | 0.1059 times | Wed 20 November 2024 | 75.19 (0.68%) | 75.82 | 74.82 - 75.93 | 0.3317 times | Tue 19 November 2024 | 74.68 (-1.65%) | 74.16 | 73.77 - 74.74 | 0.621 times | Mon 18 November 2024 | 75.93 (-0.46%) | 77.15 | 75.03 - 77.84 | 0.6563 times | Fri 15 November 2024 | 76.28 (1.03%) | 76.71 | 75.16 - 77.30 | 0.6281 times | Thu 14 November 2024 | 75.50 (-1.35%) | 74.80 | 74.14 - 75.72 | 4.0508 times | Wed 13 November 2024 | 76.53 (3.97%) | 73.00 | 73.00 - 76.95 | 0.7128 times | Tue 12 November 2024 | 73.61 (3.37%) | 72.16 | 70.10 - 74.84 | 1.1644 times | Mon 11 November 2024 | 71.21 (0.98%) | 70.64 | 70.64 - 72.11 | 0.494 times | Fri 08 November 2024 | 70.52 (-3.73%) | 71.50 | 70.06 - 71.50 | 1.235 times | Thu 07 November 2024 | 73.25 (-3.53%) | 74.10 | 72.36 - 74.50 | 1.1856 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 72.78 and 76.85
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 75.82 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 79.89 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 75.85 (-0.56%) | 77.15 | 73.77 - 77.84 | 0.3466 times | Fri 15 November 2024 | 76.28 (8.17%) | 70.64 | 70.10 - 77.30 | 1.4249 times | Fri 08 November 2024 | 70.52 (-5.39%) | 71.25 | 69.77 - 77.61 | 1.2894 times | Fri 01 November 2024 | 74.54 (3.46%) | 71.62 | 69.88 - 74.85 | 0.9129 times | Fri 25 October 2024 | 72.05 (5.97%) | 70.01 | 69.80 - 73.02 | 1.0426 times | Fri 18 October 2024 | 67.99 (-0.51%) | 69.72 | 64.44 - 70.59 | 0.8344 times | Fri 11 October 2024 | 68.34 (6.23%) | 65.71 | 64.97 - 68.90 | 1.2024 times | Fri 04 October 2024 | 64.33 (8.3%) | 59.11 | 57.45 - 64.61 | 1.4406 times | Fri 27 September 2024 | 59.40 (1.68%) | 59.40 | 57.63 - 60.57 | 0.5306 times | Fri 20 September 2024 | 58.42 (4.38%) | 55.87 | 54.12 - 58.83 | 0.9756 times | Fri 13 September 2024 | 55.97 (-2.1%) | 57.58 | 54.65 - 57.62 | 0.5511 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 72.81 and 80.88
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 74.486666666667 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 82.56 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 75.85 (6.29%) | 70.88 | 69.77 - 77.84 | 0.8215 times | Thu 31 October 2024 | 71.36 (18.83%) | 58.20 | 57.45 - 74.85 | 1.2001 times | Mon 30 September 2024 | 60.05 (-4.79%) | 60.69 | 54.12 - 60.98 | 0.8543 times | Fri 30 August 2024 | 63.07 (-6.56%) | 66.16 | 56.73 - 66.16 | 1.1921 times | Wed 31 July 2024 | 67.50 (-9.67%) | 77.19 | 67.50 - 78.62 | 0.6908 times | Fri 28 June 2024 | 74.73 (-5.15%) | 77.43 | 67.71 - 77.57 | 0.8158 times | Fri 31 May 2024 | 78.79 (-7.39%) | 83.25 | 73.48 - 85.24 | 0.8377 times | Tue 30 April 2024 | 85.08 (22.65%) | 70.26 | 70.25 - 87.57 | 1.455 times | Thu 28 March 2024 | 69.37 (-1.83%) | 71.89 | 65.53 - 74.01 | 0.6876 times | Thu 29 February 2024 | 70.66 (6.96%) | 63.57 | 61.10 - 75.59 | 1.445 times | Wed 31 January 2024 | 66.06 (8.35%) | 62.66 | 61.14 - 73.22 | 5.0413 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 74.54 |
| 20 day DMA | 73.52 |
| 35 day DMA | 71.15 |
| 50 day DMA | 67.38 |
| 100 day DMA | 65.88 |
| 150 day DMA | 69.23 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 75.14 | 75.11 |
| 12 day EMA | 74.48 | 74.23 | 74.06 |
| 20 day EMA | 73.24 | 72.96 | 72.72 |
| 35 day EMA | 70.24 | 69.91 | 69.6 |
| 50 day EMA | 67.27 | 66.92 | 66.58 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.52 | 75.78 |
| 12 day SMA | 74.54 | 74.07 | 73.73 |
| 20 day SMA | 73.52 | 73.26 | 73.1 |
| 35 day SMA | 71.15 | 70.76 | 70.33 |
| 50 day SMA | 67.38 | 66.99 | 66.6 |
| 100 day SMA | 65.88 | 65.86 | 65.85 |
| 150 day SMA | 69.23 | 69.29 | 69.34 |
| 200 day SMA | 70.45 | 70.42 | 70.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.