Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 82 and 83.47
| Daily Target 1 | 80.87 |
| Daily Target 2 | 81.66 |
| Daily Target 3 | 82.343333333333 |
| Daily Target 4 | 83.13 |
| Daily Target 5 | 83.81 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.44 (-0.88%) | 81.67 | 81.56 - 83.03 | 0.7269 times | Thu 18 April 2024 | 83.17 (1.53%) | 82.15 | 82.15 - 83.72 | 0.5559 times | Wed 17 April 2024 | 81.92 (-2.94%) | 83.10 | 81.72 - 84.23 | 0.7964 times | Tue 16 April 2024 | 84.40 (1.82%) | 85.22 | 84.00 - 86.02 | 1.5179 times | Mon 15 April 2024 | 82.89 (5.18%) | 81.57 | 81.57 - 84.02 | 1.8653 times | Fri 12 April 2024 | 78.81 (-1.97%) | 78.87 | 77.63 - 78.87 | 0.6895 times | Thu 11 April 2024 | 80.39 (1.43%) | 79.13 | 79.13 - 81.20 | 1.4912 times | Wed 10 April 2024 | 79.26 (6.53%) | 76.79 | 76.79 - 79.76 | 1.6729 times | Tue 09 April 2024 | 74.40 (-2.69%) | 75.03 | 74.25 - 75.35 | 0.3581 times | Mon 08 April 2024 | 76.46 (0.46%) | 76.71 | 76.27 - 77.04 | 0.326 times | Fri 05 April 2024 | 76.11 (3.76%) | 75.57 | 74.98 - 76.11 | 0.31 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 82 and 86.46
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 83.34 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.44 (4.61%) | 81.57 | 81.56 - 86.02 | 1.3135 times | Fri 12 April 2024 | 78.81 (3.55%) | 76.71 | 74.25 - 81.20 | 1.0911 times | Fri 05 April 2024 | 76.11 (9.72%) | 70.26 | 70.25 - 77.05 | 1.5589 times | Thu 28 March 2024 | 69.37 (-2.12%) | 71.79 | 68.61 - 72.13 | 0.2043 times | Fri 22 March 2024 | 70.87 (-2.7%) | 73.30 | 70.02 - 74.01 | 0.9343 times | Fri 15 March 2024 | 72.84 (9.3%) | 66.12 | 66.12 - 73.14 | 0.6683 times | Fri 08 March 2024 | 66.64 (-3.91%) | 70.68 | 65.53 - 70.90 | 0.5668 times | Fri 01 March 2024 | 69.35 (-2.53%) | 70.89 | 69.19 - 73.60 | 2.0126 times | Fri 23 February 2024 | 71.15 (-3.37%) | 73.67 | 70.84 - 75.59 | 0.4871 times | Fri 16 February 2024 | 73.63 (3.89%) | 70.85 | 70.59 - 74.76 | 1.1631 times | Fri 09 February 2024 | 70.87 (7.44%) | 69.02 | 67.96 - 71.44 | 0.8701 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 76.35 and 92.12
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 73.12 |
| Monthly Target 3 | 79.57 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.44 (18.84%) | 70.26 | 70.25 - 86.02 | 0.2808 times | Thu 28 March 2024 | 69.37 (-1.83%) | 71.89 | 65.53 - 74.01 | 0.1748 times | Thu 29 February 2024 | 70.66 (6.96%) | 63.57 | 61.10 - 75.59 | 0.3674 times | Wed 31 January 2024 | 66.06 (8.35%) | 62.66 | 61.14 - 73.22 | 1.2818 times | Fri 29 December 2023 | 60.97 (-30.29%) | 87.50 | 58.20 - 87.50 | 0.5253 times | Thu 30 November 2023 | 87.46 (-25.21%) | 113.79 | 84.48 - 114.14 | 0.6637 times | Tue 31 October 2023 | 116.94 (16.64%) | 102.82 | 99.41 - 122.21 | 1.3704 times | Fri 29 September 2023 | 100.26 (27.74%) | 79.89 | 79.89 - 106.00 | 1.01 times | Thu 31 August 2023 | 78.49 (9.99%) | 73.76 | 73.00 - 90.10 | 3.3788 times | Mon 31 July 2023 | 71.36 (8.5%) | 65.70 | 64.60 - 73.81 | 0.947 times | Fri 30 June 2023 | 65.77 (-0.36%) | 64.96 | 63.83 - 70.00 | 0.3374 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 79.47 |
| 20 day DMA | 76.46 |
| 35 day DMA | 73.69 |
| 50 day DMA | 73.35 |
| 100 day DMA | 71.28 |
| 150 day DMA | 81.67 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 82.03 | 81.46 |
| 12 day EMA | 79.88 | 79.41 | 78.73 |
| 20 day EMA | 77.83 | 77.35 | 76.74 |
| 35 day EMA | 75.6 | 75.2 | 74.73 |
| 50 day EMA | 73.79 | 73.44 | 73.04 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 82.24 | 81.68 |
| 12 day SMA | 79.47 | 78.83 | 78.11 |
| 20 day SMA | 76.46 | 76 | 75.5 |
| 35 day SMA | 73.69 | 73.36 | 73.03 |
| 50 day SMA | 73.35 | 73.08 | 72.78 |
| 100 day SMA | 71.28 | 71.34 | 71.39 |
| 150 day SMA | 81.67 | 81.7 | 81.73 |
| 200 day SMA | 80.95 | 80.9 | 80.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.