Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 68.23 and 71.35
| Daily Target 1 | 67.53 |
| Daily Target 2 | 68.92 |
| Daily Target 3 | 70.646666666667 |
| Daily Target 4 | 72.04 |
| Daily Target 5 | 73.77 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.32 (-3.66%) | 71.97 | 69.25 - 72.37 | 0.5934 times |
| Wed 26 March 2025 | 72.99 (0.95%) | 73.29 | 70.69 - 73.29 | 1.9121 times |
| Mon 24 March 2025 | 72.30 (3.79%) | 70.75 | 70.75 - 72.30 | 1.8901 times |
| Fri 21 March 2025 | 69.66 (1.77%) | 68.10 | 68.10 - 69.85 | 2.1978 times |
| Thu 20 March 2025 | 68.45 (0.1%) | 66.28 | 66.28 - 68.49 | 0.7033 times |
| Wed 19 March 2025 | 68.38 (-1.5%) | 69.58 | 68.34 - 70.00 | 0.7033 times |
| Tue 18 March 2025 | 69.42 (-0.74%) | 69.84 | 69.19 - 69.84 | 0.3297 times |
| Mon 17 March 2025 | 69.94 (-1.03%) | 70.22 | 69.20 - 70.22 | 0.2857 times |
| Fri 14 March 2025 | 70.67 (1.82%) | 70.32 | 70.32 - 71.00 | 0.3956 times |
| Thu 13 March 2025 | 69.41 (-2.91%) | 72.20 | 69.40 - 72.65 | 0.989 times |
| Wed 12 March 2025 | 71.49 (1.85%) | 70.85 | 70.85 - 71.60 | 0.7473 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 67.77 and 71.81
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 70.953333333333 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.32 (0.95%) | 70.75 | 69.25 - 73.29 | 0.4733 times |
| Fri 21 March 2025 | 69.66 (-1.43%) | 70.22 | 66.28 - 70.22 | 0.4544 times |
| Fri 14 March 2025 | 70.67 (-0.44%) | 68.88 | 67.53 - 72.65 | 0.4094 times |
| Fri 07 March 2025 | 70.98 (7.06%) | 68.29 | 65.00 - 71.67 | 1.2253 times |
| Fri 28 February 2025 | 66.30 (-8.82%) | 73.04 | 66.30 - 73.04 | 0.8874 times |
| Fri 21 February 2025 | 72.71 (-3.48%) | 75.59 | 72.12 - 76.95 | 0.355 times |
| Fri 14 February 2025 | 75.33 (2.53%) | 73.20 | 72.50 - 79.61 | 0.452 times |
| Fri 07 February 2025 | 73.47 (-5.74%) | 75.33 | 71.31 - 80.61 | 1.0815 times |
| Fri 31 January 2025 | 77.94 (-1.89%) | 77.31 | 73.26 - 78.96 | 0.7099 times |
| Fri 24 January 2025 | 79.44 (-0.14%) | 77.60 | 77.07 - 81.30 | 3.9519 times |
| Fri 17 January 2025 | 79.55 (0%) | 78.68 | 78.68 - 79.55 | 0.1207 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 67.66 and 75.95
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 69.536666666667 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.32 (6.06%) | 68.29 | 65.00 - 73.29 | 0.4668 times |
| Fri 28 February 2025 | 66.30 (-14.93%) | 75.33 | 66.30 - 80.61 | 0.5057 times |
| Fri 31 January 2025 | 77.94 (-2.54%) | 76.92 | 73.26 - 86.09 | 1.5049 times |
| Tue 31 December 2024 | 79.97 (13.03%) | 66.74 | 66.08 - 81.32 | 0.6633 times |
| Tue 26 November 2024 | 70.75 (-0.85%) | 70.88 | 69.67 - 77.84 | 1.1369 times |
| Thu 31 October 2024 | 71.36 (18.83%) | 58.20 | 57.45 - 74.85 | 1.4448 times |
| Mon 30 September 2024 | 60.05 (-4.79%) | 60.69 | 54.12 - 60.98 | 1.0285 times |
| Fri 30 August 2024 | 63.07 (-6.56%) | 66.16 | 56.73 - 66.16 | 1.4352 times |
| Wed 31 July 2024 | 67.50 (-9.67%) | 77.19 | 67.50 - 78.62 | 0.8317 times |
| Fri 28 June 2024 | 74.73 (-5.15%) | 77.43 | 67.71 - 77.57 | 0.9821 times |
| Fri 31 May 2024 | 78.79 (-7.39%) | 83.25 | 73.48 - 85.24 | 1.0085 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 70.74 |
| 12 day DMA | 70.27 |
| 20 day DMA | 69.53 |
| 35 day DMA | 71.33 |
| 50 day DMA | 73.39 |
| 100 day DMA | 74.35 |
| 150 day DMA | 70.2 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 71.18 | 70.27 |
| 12 day EMA | 70.44 | 70.46 | 70 |
| 20 day EMA | 70.67 | 70.71 | 70.47 |
| 35 day EMA | 72.15 | 72.26 | 72.22 |
| 50 day EMA | 73.98 | 74.13 | 74.18 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.74 | 70.36 | 69.64 |
| 12 day SMA | 70.27 | 70.12 | 69.95 |
| 20 day SMA | 69.53 | 69.38 | 69.19 |
| 35 day SMA | 71.33 | 71.48 | 71.59 |
| 50 day SMA | 73.39 | 73.68 | 73.92 |
| 100 day SMA | 74.35 | 74.37 | 74.34 |
| 150 day SMA | 70.2 | 70.14 | 70.06 |
| 200 day SMA | 69.95 | 69.98 | 69.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.