UltrashortRussell TWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Russell TWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortRussell

Strong Daily Stock price targets for UltrashortRussell TWM are 28.49 and 29.54

Daily Target 127.67
Daily Target 228.25
Daily Target 328.716666666667
Daily Target 429.3
Daily Target 529.77

Daily price and volume Ultrashort Russell

Date Closing Open Range Volume
Fri 30 January 2026 28.84 (2.93%) 28.54 28.13 - 29.18 1.0013 times
Thu 29 January 2026 28.02 (-0.07%) 28.00 27.66 - 28.84 0.969 times
Wed 28 January 2026 28.04 (1.15%) 27.58 27.32 - 28.16 0.7185 times
Tue 27 January 2026 27.72 (-0.54%) 27.87 27.70 - 28.20 0.4917 times
Mon 26 January 2026 27.87 (0.65%) 27.73 27.33 - 27.97 0.739 times
Fri 23 January 2026 27.69 (3.71%) 26.71 26.70 - 27.76 0.6394 times
Thu 22 January 2026 26.70 (-1.44%) 26.80 26.34 - 27.01 1.9493 times
Wed 21 January 2026 27.09 (-3.87%) 27.76 26.92 - 28.12 1.9495 times
Tue 20 January 2026 28.18 (2.36%) 28.62 27.67 - 28.69 0.9772 times
Fri 16 January 2026 27.53 (-0.15%) 27.35 27.23 - 27.74 0.5651 times
Thu 15 January 2026 27.57 (-1.99%) 27.94 27.24 - 28.02 0.7197 times

Daily chart UltrashortRussell

Weekly price and charts UltrashortRussell

Strong weekly Stock price targets for UltrashortRussell TWM are 28.08 and 29.94

Weekly Target 126.59
Weekly Target 227.71
Weekly Target 328.446666666667
Weekly Target 429.57
Weekly Target 530.31

Weekly price and volumes for Ultrashort Russell

Date Closing Open Range Volume
Fri 30 January 2026 28.84 (4.15%) 27.73 27.32 - 29.18 0.9337 times
Fri 23 January 2026 27.69 (0.58%) 28.62 26.34 - 28.69 1.3138 times
Fri 16 January 2026 27.53 (-3.91%) 28.96 27.23 - 29.10 1.0303 times
Fri 09 January 2026 28.65 (-8.64%) 31.10 28.36 - 31.15 1.3556 times
Fri 02 January 2026 31.36 (2.25%) 30.67 30.65 - 32.10 0.924 times
Fri 26 December 2025 30.67 (-1.57%) 30.98 30.09 - 30.98 0.5295 times
Fri 19 December 2025 31.16 (2%) 30.19 30.15 - 32.15 1.1325 times
Fri 12 December 2025 30.55 (-2.49%) 30.85 29.60 - 31.49 1.3003 times
Fri 05 December 2025 31.33 (-1.66%) 32.63 30.84 - 32.78 0.7486 times
Fri 28 November 2025 31.86 (-10.28%) 35.38 31.78 - 35.54 0.7318 times
Fri 21 November 2025 35.51 (1.37%) 35.35 34.50 - 37.66 1.648 times

weekly chart UltrashortRussell

Monthly price and charts UltrashortRussell

Strong monthly Stock price targets for UltrashortRussell TWM are 24.71 and 30.47

Monthly Target 123.33
Monthly Target 226.09
Monthly Target 329.093333333333
Monthly Target 431.85
Monthly Target 534.85

Monthly price and volumes Ultrashort Russell

Date Closing Open Range Volume
Fri 30 January 2026 28.84 (-9.88%) 31.63 26.34 - 32.10 1.517 times
Wed 31 December 2025 32.00 (0.44%) 32.63 29.60 - 32.78 1.238 times
Fri 28 November 2025 31.86 (-2.3%) 33.83 31.78 - 37.66 1.3619 times
Fri 31 October 2025 32.61 (-3.72%) 34.26 30.96 - 35.10 1.7979 times
Tue 30 September 2025 33.87 (-6.82%) 37.33 32.81 - 37.50 0.7209 times
Fri 29 August 2025 36.35 (-13.16%) 43.11 35.76 - 44.60 0.6054 times
Thu 31 July 2025 41.86 (-3.15%) 43.66 39.17 - 43.78 0.6771 times
Mon 30 June 2025 43.22 (-10.79%) 48.39 42.57 - 49.61 0.465 times
Fri 30 May 2025 48.45 (-9.86%) 53.31 46.20 - 54.39 0.6504 times
Wed 30 April 2025 53.75 (-0.19%) 54.16 51.81 - 71.27 0.9665 times
Mon 31 March 2025 53.85 (13.75%) 47.03 46.79 - 55.97 0.9077 times

monthly chart UltrashortRussell

DMA SMA EMA moving averages of Ultrashort Russell TWM

DMA (daily moving average) of Ultrashort Russell TWM

DMA period DMA value
5 day DMA 28.1
12 day DMA 27.78
20 day DMA 28.45
35 day DMA 29.53
50 day DMA 30.64
100 day DMA 32.14
150 day DMA 34.7
200 day DMA 38.56

EMA (exponential moving average) of Ultrashort Russell TWM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1927.8627.78
12 day EMA28.1728.0528.06
20 day EMA28.628.5828.64
35 day EMA29.5929.6329.72
50 day EMA30.7230.830.91

SMA (simple moving average) of Ultrashort Russell TWM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.127.8727.6
12 day SMA27.7827.7527.78
20 day SMA28.4528.628.78
35 day SMA29.5329.629.69
50 day SMA30.6430.7930.93
100 day SMA32.1432.2132.29
150 day SMA34.734.834.91
200 day SMA38.5638.7138.88
Back to top | Use Dark Theme