710 TYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7 10 TYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 710

Strong Daily Stock price targets for 710 TYD are 25.08 and 25.72

Daily Target 124.93
Daily Target 225.22
Daily Target 325.573333333333
Daily Target 425.86
Daily Target 526.21

Daily price and volume 7 10

Date Closing Open Range Volume
Wed 02 April 2025 25.50 (-0.51%) 25.90 25.29 - 25.93 0.8549 times
Tue 01 April 2025 25.63 (1.02%) 25.51 25.51 - 25.79 1.8522 times
Mon 31 March 2025 25.37 (0.91%) 25.43 25.13 - 25.48 1.5117 times
Fri 28 March 2025 25.14 (2.03%) 24.87 24.86 - 25.18 0.7703 times
Wed 26 March 2025 24.64 (-0.77%) 24.67 24.58 - 24.74 0.5868 times
Mon 24 March 2025 24.83 (-1.78%) 25.08 24.77 - 25.08 1.5238 times
Fri 21 March 2025 25.28 (-0.35%) 25.49 25.22 - 25.51 1.362 times
Thu 20 March 2025 25.37 (0.48%) 25.60 25.29 - 25.65 0.5071 times
Wed 19 March 2025 25.25 (0.84%) 24.98 24.83 - 25.25 0.5264 times
Tue 18 March 2025 25.04 (0.44%) 24.83 24.83 - 25.13 0.5047 times
Mon 17 March 2025 24.93 (0.16%) 25.00 24.87 - 25.16 2.1178 times

Daily chart 710

Weekly price and charts 710

Strong weekly Stock price targets for 710 TYD are 25.32 and 26.12

Weekly Target 124.72
Weekly Target 225.11
Weekly Target 325.52
Weekly Target 425.91
Weekly Target 526.32

Weekly price and volumes for 7 10

Date Closing Open Range Volume
Wed 02 April 2025 25.50 (1.43%) 25.43 25.13 - 25.93 0.6512 times
Fri 28 March 2025 25.14 (-0.55%) 25.08 24.58 - 25.18 0.4447 times
Fri 21 March 2025 25.28 (1.57%) 25.00 24.83 - 25.65 0.7746 times
Fri 14 March 2025 24.89 (0.08%) 25.30 24.69 - 25.58 1.7535 times
Fri 07 March 2025 24.87 (-2.24%) 25.22 24.69 - 26.02 2.6362 times
Fri 28 February 2025 25.44 (5.04%) 24.20 24.16 - 25.49 1.2078 times
Fri 21 February 2025 24.22 (1.09%) 23.71 23.55 - 24.31 0.6986 times
Fri 14 February 2025 23.96 (0.08%) 23.96 23.09 - 24.12 0.5092 times
Fri 07 February 2025 23.94 (1.18%) 23.82 23.54 - 24.40 0.762 times
Fri 31 January 2025 23.66 (1.55%) 23.78 23.50 - 23.91 0.5621 times
Fri 24 January 2025 23.30 (-0.09%) 23.58 23.10 - 23.61 0.646 times

weekly chart 710

Monthly price and charts 710

Strong monthly Stock price targets for 710 TYD are 25.08 and 25.72

Monthly Target 124.93
Monthly Target 225.22
Monthly Target 325.573333333333
Monthly Target 425.86
Monthly Target 526.21

Monthly price and volumes 7 10

Date Closing Open Range Volume
Wed 02 April 2025 25.50 (0.51%) 25.51 25.29 - 25.93 0.0795 times
Mon 31 March 2025 25.37 (-0.28%) 25.22 24.58 - 26.02 1.1115 times
Fri 28 February 2025 25.44 (7.52%) 23.82 23.09 - 25.49 0.6045 times
Fri 31 January 2025 23.66 (0.9%) 23.66 22.37 - 23.91 0.8507 times
Tue 31 December 2024 23.45 (-6.35%) 25.73 23.11 - 25.82 0.5761 times
Tue 26 November 2024 25.04 (-0.44%) 25.23 23.97 - 25.29 1.1281 times
Thu 31 October 2024 25.15 (-10.56%) 28.52 24.91 - 28.70 1.2218 times
Mon 30 September 2024 28.12 (2.33%) 27.94 27.89 - 29.44 1.2124 times
Fri 30 August 2024 27.48 (2.84%) 26.95 26.90 - 29.11 2.5088 times
Wed 31 July 2024 26.72 (7.4%) 24.46 24.23 - 26.75 0.7067 times
Fri 28 June 2024 24.88 (1.97%) 24.49 24.48 - 26.02 0.5958 times

monthly chart 710

DMA SMA EMA moving averages of 7 10 TYD

DMA (daily moving average) of 7 10 TYD

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.16
20 day DMA 25.14
35 day DMA 24.78
50 day DMA 24.45
100 day DMA 24.31
150 day DMA 25.41
200 day DMA 25.61

EMA (exponential moving average) of 7 10 TYD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.2925.12
12 day EMA25.2125.1625.07
20 day EMA25.0725.0224.96
35 day EMA24.7424.724.64
50 day EMA24.4124.3724.32

SMA (simple moving average) of 7 10 TYD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.1225.05
12 day SMA25.1625.1325.07
20 day SMA25.1425.1525.14
35 day SMA24.7824.7424.7
50 day SMA24.4524.4124.36
100 day SMA24.3124.3124.3
150 day SMA25.4125.4325.44
200 day SMA25.6125.625.6
Back to top | Use Dark Theme