710 TYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 10 TYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 710
Strong Daily Stock price targets for 710 TYD are 26.05 and 26.34
Daily Target 1 | 25.81 |
Daily Target 2 | 26 |
Daily Target 3 | 26.1 |
Daily Target 4 | 26.29 |
Daily Target 5 | 26.39 |
Daily price and volume 7 10
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.19 (1.12%) | 25.91 | 25.91 - 26.20 | 0.4898 times | Tue 26 March 2024 | 25.90 (0.27%) | 25.74 | 25.68 - 25.93 | 0.3772 times | Mon 25 March 2024 | 25.83 (-0.69%) | 26.04 | 25.71 - 26.04 | 0.5474 times | Fri 22 March 2024 | 26.01 (1.25%) | 26.07 | 25.95 - 26.07 | 0.626 times | Thu 21 March 2024 | 25.69 (0.04%) | 25.90 | 25.58 - 25.90 | 2.7737 times | Wed 20 March 2024 | 25.68 (1.02%) | 25.53 | 25.42 - 25.76 | 0.8853 times | Tue 19 March 2024 | 25.42 (0.39%) | 25.36 | 25.36 - 25.60 | 0.8696 times | Mon 18 March 2024 | 25.32 (-0.39%) | 25.36 | 25.24 - 25.42 | 0.3457 times | Fri 15 March 2024 | 25.42 (-0.66%) | 25.39 | 25.35 - 25.47 | 1.8858 times | Thu 14 March 2024 | 25.59 (-2.1%) | 25.88 | 25.54 - 25.88 | 1.1996 times | Wed 13 March 2024 | 26.14 (-0.68%) | 26.26 | 26.12 - 26.29 | 0.55 times |
Weekly price and charts 710
Strong weekly Stock price targets for 710 TYD are 25.94 and 26.46
Weekly Target 1 | 25.5 |
Weekly Target 2 | 25.85 |
Weekly Target 3 | 26.023333333333 |
Weekly Target 4 | 26.37 |
Weekly Target 5 | 26.54 |
Weekly price and volumes for 7 10
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.19 (0.69%) | 26.04 | 25.68 - 26.20 | 0.2667 times | Fri 22 March 2024 | 26.01 (2.32%) | 25.36 | 25.24 - 26.07 | 1.0371 times | Fri 15 March 2024 | 25.42 (-5.15%) | 26.74 | 25.35 - 26.79 | 1.1383 times | Fri 08 March 2024 | 26.80 (2.6%) | 25.92 | 25.87 - 26.92 | 0.9344 times | Fri 01 March 2024 | 26.12 (1.52%) | 25.73 | 25.36 - 26.18 | 0.6692 times | Fri 23 February 2024 | 25.73 (0.82%) | 25.58 | 25.25 - 25.78 | 0.6178 times | Fri 16 February 2024 | 25.52 (-2.41%) | 26.24 | 25.35 - 26.34 | 1.4154 times | Fri 09 February 2024 | 26.15 (-3.97%) | 26.56 | 26.13 - 26.96 | 1.1398 times | Fri 02 February 2024 | 27.23 (2.41%) | 26.76 | 26.76 - 28.52 | 1.8747 times | Fri 26 January 2024 | 26.59 (0%) | 26.80 | 26.37 - 26.96 | 0.9067 times | Fri 19 January 2024 | 26.59 (-4.21%) | 27.49 | 26.29 - 27.49 | 0.7714 times |
Monthly price and charts 710
Strong monthly Stock price targets for 710 TYD are 25.72 and 27.4
Monthly Target 1 | 24.44 |
Monthly Target 2 | 25.31 |
Monthly Target 3 | 26.116666666667 |
Monthly Target 4 | 26.99 |
Monthly Target 5 | 27.8 |
Monthly price and volumes 7 10
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.19 (1.43%) | 25.61 | 25.24 - 26.92 | 0.6827 times | Thu 29 February 2024 | 25.82 (-6.82%) | 28.07 | 25.25 - 28.52 | 0.8619 times | Wed 31 January 2024 | 27.71 (-1.11%) | 27.66 | 26.29 - 27.96 | 0.9444 times | Fri 29 December 2023 | 28.02 (9.41%) | 25.68 | 25.62 - 28.62 | 1.6808 times | Thu 30 November 2023 | 25.61 (12.47%) | 22.93 | 22.90 - 26.10 | 1.0189 times | Tue 31 October 2023 | 22.77 (-6.68%) | 24.03 | 22.25 - 24.46 | 0.9059 times | Fri 29 September 2023 | 24.40 (-10.59%) | 27.24 | 23.82 - 27.24 | 0.8476 times | Thu 31 August 2023 | 27.29 (-3.26%) | 27.87 | 25.72 - 28.16 | 1.2567 times | Mon 31 July 2023 | 28.21 (-2.89%) | 28.99 | 27.30 - 29.70 | 1.0155 times | Fri 30 June 2023 | 29.05 (-5.77%) | 31.10 | 28.78 - 31.15 | 0.7857 times | Wed 31 May 2023 | 30.83 (-5.37%) | 32.15 | 29.30 - 33.70 | 0.7927 times |
Indicator Analysis of 710
Please login to view indicator analysis. or View indicator analysis of 710 TYD on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 10 TYD
DMA (daily moving average) of 7 10 TYD
DMA period | DMA value |
5 day DMA | 25.92 |
12 day DMA | 25.79 |
20 day DMA | 26.03 |
35 day DMA | 25.92 |
50 day DMA | 26.22 |
100 day DMA | 26.37 |
150 day DMA | 25.79 |
200 day DMA | 26.37 |
EMA (exponential moving average) of 7 10 TYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.95 | 25.83 | 25.79 |
12 day EMA | 25.9 | 25.85 | 25.84 |
20 day EMA | 25.95 | 25.92 | 25.92 |
35 day EMA | 26.13 | 26.13 | 26.14 |
50 day EMA | 26.29 | 26.29 | 26.31 |
SMA (simple moving average) of 7 10 TYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.92 | 25.82 | 25.73 |
12 day SMA | 25.79 | 25.83 | 25.9 |
20 day SMA | 26.03 | 26.01 | 25.98 |
35 day SMA | 25.92 | 25.94 | 25.95 |
50 day SMA | 26.22 | 26.24 | 26.27 |
100 day SMA | 26.37 | 26.35 | 26.33 |
150 day SMA | 25.79 | 25.79 | 25.79 |
200 day SMA | 26.37 | 26.38 | 26.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.