710 TYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7 10 TYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 710

Strong Daily Stock price targets for 710 TYD are 26.05 and 26.34

Daily Target 125.81
Daily Target 226
Daily Target 326.1
Daily Target 426.29
Daily Target 526.39

Daily price and volume 7 10

Date Closing Open Range Volume
Wed 27 March 2024 26.19 (1.12%) 25.91 25.91 - 26.20 0.4898 times
Tue 26 March 2024 25.90 (0.27%) 25.74 25.68 - 25.93 0.3772 times
Mon 25 March 2024 25.83 (-0.69%) 26.04 25.71 - 26.04 0.5474 times
Fri 22 March 2024 26.01 (1.25%) 26.07 25.95 - 26.07 0.626 times
Thu 21 March 2024 25.69 (0.04%) 25.90 25.58 - 25.90 2.7737 times
Wed 20 March 2024 25.68 (1.02%) 25.53 25.42 - 25.76 0.8853 times
Tue 19 March 2024 25.42 (0.39%) 25.36 25.36 - 25.60 0.8696 times
Mon 18 March 2024 25.32 (-0.39%) 25.36 25.24 - 25.42 0.3457 times
Fri 15 March 2024 25.42 (-0.66%) 25.39 25.35 - 25.47 1.8858 times
Thu 14 March 2024 25.59 (-2.1%) 25.88 25.54 - 25.88 1.1996 times
Wed 13 March 2024 26.14 (-0.68%) 26.26 26.12 - 26.29 0.55 times

 Daily chart 710

Weekly price and charts 710

Strong weekly Stock price targets for 710 TYD are 25.94 and 26.46

Weekly Target 125.5
Weekly Target 225.85
Weekly Target 326.023333333333
Weekly Target 426.37
Weekly Target 526.54

Weekly price and volumes for 7 10

Date Closing Open Range Volume
Wed 27 March 2024 26.19 (0.69%) 26.04 25.68 - 26.20 0.2667 times
Fri 22 March 2024 26.01 (2.32%) 25.36 25.24 - 26.07 1.0371 times
Fri 15 March 2024 25.42 (-5.15%) 26.74 25.35 - 26.79 1.1383 times
Fri 08 March 2024 26.80 (2.6%) 25.92 25.87 - 26.92 0.9344 times
Fri 01 March 2024 26.12 (1.52%) 25.73 25.36 - 26.18 0.6692 times
Fri 23 February 2024 25.73 (0.82%) 25.58 25.25 - 25.78 0.6178 times
Fri 16 February 2024 25.52 (-2.41%) 26.24 25.35 - 26.34 1.4154 times
Fri 09 February 2024 26.15 (-3.97%) 26.56 26.13 - 26.96 1.1398 times
Fri 02 February 2024 27.23 (2.41%) 26.76 26.76 - 28.52 1.8747 times
Fri 26 January 2024 26.59 (0%) 26.80 26.37 - 26.96 0.9067 times
Fri 19 January 2024 26.59 (-4.21%) 27.49 26.29 - 27.49 0.7714 times

 weekly chart 710

Monthly price and charts 710

Strong monthly Stock price targets for 710 TYD are 25.72 and 27.4

Monthly Target 124.44
Monthly Target 225.31
Monthly Target 326.116666666667
Monthly Target 426.99
Monthly Target 527.8

Monthly price and volumes 7 10

Date Closing Open Range Volume
Wed 27 March 2024 26.19 (1.43%) 25.61 25.24 - 26.92 0.6827 times
Thu 29 February 2024 25.82 (-6.82%) 28.07 25.25 - 28.52 0.8619 times
Wed 31 January 2024 27.71 (-1.11%) 27.66 26.29 - 27.96 0.9444 times
Fri 29 December 2023 28.02 (9.41%) 25.68 25.62 - 28.62 1.6808 times
Thu 30 November 2023 25.61 (12.47%) 22.93 22.90 - 26.10 1.0189 times
Tue 31 October 2023 22.77 (-6.68%) 24.03 22.25 - 24.46 0.9059 times
Fri 29 September 2023 24.40 (-10.59%) 27.24 23.82 - 27.24 0.8476 times
Thu 31 August 2023 27.29 (-3.26%) 27.87 25.72 - 28.16 1.2567 times
Mon 31 July 2023 28.21 (-2.89%) 28.99 27.30 - 29.70 1.0155 times
Fri 30 June 2023 29.05 (-5.77%) 31.10 28.78 - 31.15 0.7857 times
Wed 31 May 2023 30.83 (-5.37%) 32.15 29.30 - 33.70 0.7927 times

 monthly chart 710

DMA SMA EMA moving averages of 7 10 TYD

DMA (daily moving average) of 7 10 TYD

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.79
20 day DMA 26.03
35 day DMA 25.92
50 day DMA 26.22
100 day DMA 26.37
150 day DMA 25.79
200 day DMA 26.37

EMA (exponential moving average) of 7 10 TYD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.8325.79
12 day EMA25.925.8525.84
20 day EMA25.9525.9225.92
35 day EMA26.1326.1326.14
50 day EMA26.2926.2926.31

SMA (simple moving average) of 7 10 TYD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.8225.73
12 day SMA25.7925.8325.9
20 day SMA26.0326.0125.98
35 day SMA25.9225.9425.95
50 day SMA26.2226.2426.27
100 day SMA26.3726.3526.33
150 day SMA25.7925.7925.79
200 day SMA26.3726.3826.41
Back to top | Use Dark Theme