Login or Join
Homepage710 TYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 10 TYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 710
Strong Daily Stock price targets for 710 TYD are 24.24 and 24.55
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.48 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.79 |
Daily price and volume 7 10
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.43 (-0.2%) | 24.62 | 24.35 - 24.66 | 0.384 times | Wed 20 November 2024 | 24.48 (-0.45%) | 24.40 | 24.33 - 24.57 | 1.013 times | Tue 19 November 2024 | 24.59 (0.7%) | 24.68 | 24.58 - 24.69 | 0.8194 times | Mon 18 November 2024 | 24.42 (0.49%) | 24.21 | 24.16 - 24.48 | 0.6118 times | Fri 15 November 2024 | 24.30 (0.04%) | 24.14 | 23.97 - 24.50 | 1.2736 times | Thu 14 November 2024 | 24.29 (-0.08%) | 24.35 | 24.20 - 24.56 | 1.1815 times | Wed 13 November 2024 | 24.31 (-0.08%) | 24.65 | 24.20 - 24.65 | 0.4745 times | Tue 12 November 2024 | 24.33 (-1.93%) | 24.51 | 24.26 - 24.67 | 1.2408 times | Mon 11 November 2024 | 24.81 (-0.96%) | 24.80 | 24.68 - 24.83 | 1.4344 times | Fri 08 November 2024 | 25.05 (0.68%) | 25.06 | 24.95 - 25.23 | 1.567 times | Thu 07 November 2024 | 24.88 (2.26%) | 24.60 | 24.54 - 25.00 | 1.9276 times |
Weekly price and charts 710
Strong weekly Stock price targets for 710 TYD are 24.3 and 24.83
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.426666666667 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for 7 10
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.43 (0.53%) | 24.21 | 24.16 - 24.69 | 0.4741 times | Fri 15 November 2024 | 24.30 (-2.99%) | 24.80 | 23.97 - 24.83 | 0.9395 times | Fri 08 November 2024 | 25.05 (1.54%) | 25.22 | 24.12 - 25.26 | 1.7247 times | Fri 01 November 2024 | 24.67 (-3.14%) | 25.49 | 24.67 - 25.66 | 1.0651 times | Fri 25 October 2024 | 25.47 (-3.49%) | 26.11 | 25.40 - 26.11 | 1.0447 times | Fri 18 October 2024 | 26.39 (0.11%) | 26.09 | 26.00 - 26.84 | 1.3987 times | Fri 11 October 2024 | 26.36 (-2.23%) | 26.64 | 26.17 - 26.77 | 0.7592 times | Fri 04 October 2024 | 26.96 (-4.84%) | 28.30 | 26.92 - 28.70 | 0.7258 times | Fri 27 September 2024 | 28.33 (-1.43%) | 28.49 | 27.96 - 28.72 | 0.7067 times | Fri 20 September 2024 | 28.74 (-1.47%) | 29.26 | 28.50 - 29.43 | 1.1616 times | Fri 13 September 2024 | 29.17 (1.18%) | 28.78 | 28.64 - 29.44 | 1.2019 times |
Monthly price and charts 710
Strong monthly Stock price targets for 710 TYD are 23.54 and 24.86
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.563333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes 7 10
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.43 (-2.86%) | 25.23 | 23.97 - 25.29 | 1.0124 times | Thu 31 October 2024 | 25.15 (-10.56%) | 28.52 | 24.91 - 28.70 | 1.3003 times | Mon 30 September 2024 | 28.12 (2.33%) | 27.94 | 27.89 - 29.44 | 1.2903 times | Fri 30 August 2024 | 27.48 (2.84%) | 26.95 | 26.90 - 29.11 | 2.67 times | Wed 31 July 2024 | 26.72 (7.4%) | 24.46 | 24.23 - 26.75 | 0.7521 times | Fri 28 June 2024 | 24.88 (1.97%) | 24.49 | 24.48 - 26.02 | 0.6341 times | Fri 31 May 2024 | 24.40 (4.32%) | 23.57 | 23.49 - 25.29 | 0.4342 times | Tue 30 April 2024 | 23.39 (-10.31%) | 26.02 | 23.15 - 26.02 | 0.6378 times | Thu 28 March 2024 | 26.08 (1.01%) | 25.61 | 25.24 - 26.92 | 0.5693 times | Thu 29 February 2024 | 25.82 (-6.82%) | 28.07 | 25.25 - 28.52 | 0.6995 times | Wed 31 January 2024 | 27.71 (-1.11%) | 27.66 | 26.29 - 27.96 | 0.7665 times |
Indicator Analysis of 710
Please login to view indicator analysis. or View indicator analysis of 710 TYD on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 10 TYD
DMA (daily moving average) of 7 10 TYD
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.77 |
| 35 day DMA | 25.43 |
| 50 day DMA | 26.37 |
| 100 day DMA | 26.78 |
| 150 day DMA | 26.12 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of 7 10 TYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.48 | 24.48 |
| 12 day EMA | 24.6 | 24.63 | 24.66 |
| 20 day EMA | 24.9 | 24.95 | 25 |
| 35 day EMA | 25.64 | 25.71 | 25.78 |
| 50 day EMA | 26.4 | 26.48 | 26.56 |
SMA (simple moving average) of 7 10 TYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.42 | 24.38 |
| 12 day SMA | 24.52 | 24.58 | 24.63 |
| 20 day SMA | 24.77 | 24.84 | 24.89 |
| 35 day SMA | 25.43 | 25.52 | 25.63 |
| 50 day SMA | 26.37 | 26.46 | 26.56 |
| 100 day SMA | 26.78 | 26.78 | 26.79 |
| 150 day SMA | 26.12 | 26.11 | 26.11 |
| 200 day SMA | 25.92 | 25.93 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.