Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 15.3 and 17.03
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 16.713333333333 |
| Daily Target 4 | 17.34 |
| Daily Target 5 | 18.44 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.23 (-4.81%) | 17.75 | 16.09 - 17.82 | 1.234 times |
| Tue 01 April 2025 | 17.05 (0.12%) | 17.18 | 16.61 - 17.77 | 1.3633 times |
| Mon 31 March 2025 | 17.03 (1.43%) | 17.55 | 16.76 - 18.05 | 1.1382 times |
| Fri 28 March 2025 | 16.79 (7.77%) | 15.87 | 15.84 - 17.04 | 0.939 times |
| Wed 26 March 2025 | 15.58 (3.25%) | 15.05 | 14.87 - 15.77 | 0.7856 times |
| Mon 24 March 2025 | 15.09 (-7.37%) | 15.55 | 15.02 - 15.61 | 1.095 times |
| Fri 21 March 2025 | 16.29 (1.94%) | 16.54 | 16.16 - 16.78 | 0.9534 times |
| Thu 20 March 2025 | 15.98 (1.91%) | 16.16 | 15.48 - 16.18 | 0.7691 times |
| Wed 19 March 2025 | 15.68 (-4.56%) | 16.41 | 15.37 - 16.44 | 1.0157 times |
| Tue 18 March 2025 | 16.43 (2.5%) | 16.28 | 16.27 - 16.64 | 0.7068 times |
| Mon 17 March 2025 | 16.03 (-3.67%) | 16.68 | 15.87 - 16.71 | 0.8539 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 15.18 and 17.14
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.79 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.23 (-3.34%) | 17.55 | 16.09 - 18.05 | 0.5816 times |
| Fri 28 March 2025 | 16.79 (3.07%) | 15.55 | 14.87 - 17.04 | 0.439 times |
| Fri 21 March 2025 | 16.29 (-2.1%) | 16.68 | 15.37 - 16.78 | 0.6694 times |
| Fri 14 March 2025 | 16.64 (4%) | 16.60 | 16.29 - 18.19 | 1.2702 times |
| Fri 07 March 2025 | 16.00 (12.83%) | 14.06 | 13.93 - 17.00 | 1.4671 times |
| Fri 28 February 2025 | 14.18 (4.34%) | 13.41 | 13.40 - 14.96 | 0.9772 times |
| Fri 21 February 2025 | 13.59 (11.58%) | 12.15 | 11.91 - 13.63 | 0.7421 times |
| Fri 14 February 2025 | 12.18 (0.33%) | 11.94 | 11.87 - 12.85 | 0.9868 times |
| Fri 07 February 2025 | 12.14 (0.58%) | 12.88 | 11.42 - 13.00 | 1.3546 times |
| Fri 31 January 2025 | 12.07 (2.99%) | 12.02 | 11.48 - 12.37 | 1.512 times |
| Fri 24 January 2025 | 11.72 (-4.25%) | 11.89 | 11.48 - 12.03 | 1.0116 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 15.3 and 17.03
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.713333333333 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.23 (-4.7%) | 17.18 | 16.09 - 17.82 | 0.0991 times |
| Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.986 times |
| Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 0.9952 times |
| Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.2599 times |
| Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 0.9972 times |
| Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.2394 times |
| Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 1.0648 times |
| Mon 30 September 2024 | 13.50 (-3.43%) | 14.36 | 13.00 - 17.40 | 1.0459 times |
| Fri 30 August 2024 | 13.98 (2.95%) | 13.63 | 13.43 - 19.44 | 1.0454 times |
| Wed 31 July 2024 | 13.58 (-26.83%) | 18.38 | 12.70 - 19.44 | 1.2672 times |
| Fri 28 June 2024 | 18.56 (3.05%) | 17.57 | 17.40 - 20.24 | 0.6858 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.39 |
| 35 day DMA | 15 |
| 50 day DMA | 14.08 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.4 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.62 | 16.41 |
| 12 day EMA | 16.3 | 16.31 | 16.18 |
| 20 day EMA | 15.98 | 15.95 | 15.83 |
| 35 day EMA | 15.16 | 15.1 | 14.99 |
| 50 day EMA | 14.21 | 14.13 | 14.01 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.31 | 16.16 |
| 12 day SMA | 16.24 | 16.38 | 16.38 |
| 20 day SMA | 16.39 | 16.34 | 16.2 |
| 35 day SMA | 15 | 14.88 | 14.73 |
| 50 day SMA | 14.08 | 14 | 13.9 |
| 100 day SMA | 13.03 | 13 | 12.96 |
| 150 day SMA | 13.4 | 13.4 | 13.38 |
| 200 day SMA | 14.29 | 14.31 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.