Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 6.97 and 7.22
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.4 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.17 (-0.55%) | 7.26 | 7.02 - 7.27 | 1.2143 times | Mon 08 December 2025 | 7.21 (0%) | 7.04 | 7.04 - 7.26 | 1.0609 times | Fri 05 December 2025 | 7.21 (1.26%) | 7.14 | 7.04 - 7.25 | 1.2366 times | Thu 04 December 2025 | 7.12 (-2.6%) | 7.32 | 7.03 - 7.40 | 1.2689 times | Wed 03 December 2025 | 7.31 (-5.31%) | 7.65 | 7.28 - 7.69 | 1.0867 times | Tue 02 December 2025 | 7.72 (0.78%) | 7.61 | 7.49 - 7.72 | 0.9325 times | Mon 01 December 2025 | 7.66 (3.51%) | 7.68 | 7.49 - 7.70 | 0.9232 times | Fri 28 November 2025 | 7.40 (-1.46%) | 7.45 | 7.39 - 7.55 | 0.3869 times | Wed 26 November 2025 | 7.51 (-2.59%) | 7.63 | 7.37 - 7.75 | 0.9297 times | Tue 25 November 2025 | 7.71 (-6.55%) | 8.29 | 7.66 - 8.32 | 0.9603 times | Mon 24 November 2025 | 8.25 (-5.61%) | 8.60 | 8.20 - 8.78 | 0.885 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 7.1 and 7.35
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.17 (-0.55%) | 7.04 | 7.02 - 7.27 | 0.6774 times | Fri 05 December 2025 | 7.21 (-2.57%) | 7.68 | 7.03 - 7.72 | 1.622 times | Fri 28 November 2025 | 7.40 (-15.33%) | 8.60 | 7.37 - 8.78 | 0.9414 times | Fri 21 November 2025 | 8.74 (1.98%) | 8.70 | 8.36 - 9.54 | 1.3333 times | Fri 14 November 2025 | 8.57 (5.02%) | 7.82 | 7.69 - 9.03 | 1.2184 times | Fri 07 November 2025 | 8.16 (5.84%) | 8.15 | 7.74 - 8.71 | 0.8439 times | Fri 31 October 2025 | 7.71 (0%) | 7.82 | 7.66 - 7.96 | 0.2107 times | Fri 31 October 2025 | 7.71 (3.91%) | 7.20 | 7.17 - 7.96 | 0.9116 times | Fri 24 October 2025 | 7.42 (-7.25%) | 7.83 | 7.24 - 8.22 | 0.8995 times | Fri 17 October 2025 | 8.00 (-0.12%) | 8.19 | 7.14 - 8.31 | 1.3417 times | Tue 07 October 2025 | 8.01 (2.04%) | 7.80 | 7.60 - 8.10 | 0.372 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 6.75 and 7.45
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.17 (-3.11%) | 7.68 | 7.02 - 7.72 | 0.911 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 1.7183 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 1.6752 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 1.2192 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 1.02 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.8162 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.4836 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.5641 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 0.814 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.7784 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 0.7857 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.58 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.84 |
| 150 day DMA | 10.24 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.32 | 7.37 |
| 12 day EMA | 7.56 | 7.63 | 7.71 |
| 20 day EMA | 7.74 | 7.8 | 7.86 |
| 35 day EMA | 7.88 | 7.92 | 7.96 |
| 50 day EMA | 7.87 | 7.9 | 7.93 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.31 | 7.4 |
| 12 day SMA | 7.58 | 7.78 | 7.93 |
| 20 day SMA | 8.03 | 8.07 | 8.12 |
| 35 day SMA | 7.93 | 7.94 | 7.96 |
| 50 day SMA | 7.93 | 7.96 | 7.97 |
| 100 day SMA | 8.84 | 8.88 | 8.91 |
| 150 day SMA | 10.24 | 10.3 | 10.36 |
| 200 day SMA | 11.98 | 12.01 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.