SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBear

Strong Daily Stock price targets for SmallcapBear TZA are 12.86 and 13.31

Daily Target 112.77
Daily Target 212.94
Daily Target 313.223333333333
Daily Target 413.39
Daily Target 513.67

Daily price and volume Smallcap Bear

Date Closing Open Range Volume
Fri 16 May 2025 13.10 (-2.38%) 13.38 13.06 - 13.51 0.9286 times
Thu 15 May 2025 13.42 (-1.76%) 13.74 13.41 - 13.97 1.0818 times
Wed 14 May 2025 13.66 (2.71%) 13.45 13.35 - 13.73 1.0957 times
Tue 13 May 2025 13.30 (-1.34%) 13.27 13.14 - 13.46 0.9396 times
Mon 12 May 2025 13.48 (-10.31%) 13.25 13.06 - 13.92 1.1717 times
Fri 09 May 2025 15.03 (0.67%) 14.88 14.72 - 15.23 0.8491 times
Thu 08 May 2025 14.93 (-5.86%) 15.27 14.57 - 15.64 1.3729 times
Wed 07 May 2025 15.86 (-0.81%) 15.68 15.57 - 16.17 0.9815 times
Tue 06 May 2025 15.99 (3.36%) 16.02 15.57 - 16.24 0.8457 times
Mon 05 May 2025 15.47 (2.25%) 15.56 15.13 - 15.67 0.7334 times
Fri 02 May 2025 15.13 (-6.6%) 15.68 14.95 - 15.70 1.2254 times

 Daily chart SmallcapBear

Weekly price and charts SmallcapBear

Strong weekly Stock price targets for SmallcapBear TZA are 12.63 and 13.54

Weekly Target 112.47
Weekly Target 212.78
Weekly Target 313.376666666667
Weekly Target 413.69
Weekly Target 514.29

Weekly price and volumes for Smallcap Bear

Date Closing Open Range Volume
Fri 16 May 2025 13.10 (-12.84%) 13.25 13.06 - 13.97 1.5068 times
Fri 09 May 2025 15.03 (-0.66%) 15.56 14.57 - 16.24 1.3812 times
Fri 02 May 2025 15.13 (-9.13%) 16.57 14.95 - 17.50 1.4711 times
Fri 25 April 2025 16.65 (-12.04%) 19.39 16.58 - 20.68 1.016 times
Thu 17 April 2025 18.93 (-2.32%) 19.14 18.64 - 20.10 0.2709 times
Wed 16 April 2025 19.38 (0%) 19.14 18.85 - 20.09 0.2754 times
Wed 16 April 2025 19.38 (0%) 19.14 18.85 - 20.10 0 times
Wed 16 April 2025 19.38 (0%) 19.14 18.85 - 20.10 0 times
Wed 16 April 2025 19.38 (-0.92%) 18.50 18.13 - 20.10 0.6937 times
Fri 11 April 2025 19.56 (-11.13%) 24.51 17.18 - 25.70 3.3849 times
Fri 04 April 2025 22.01 (31.09%) 17.55 16.09 - 23.38 3.2312 times

 weekly chart SmallcapBear

Monthly price and charts SmallcapBear

Strong monthly Stock price targets for SmallcapBear TZA are 11.23 and 14.94

Monthly Target 110.6
Monthly Target 211.85
Monthly Target 314.31
Monthly Target 415.56
Monthly Target 518.02

Monthly price and volumes Smallcap Bear

Date Closing Open Range Volume
Fri 16 May 2025 13.10 (-20.65%) 16.28 13.06 - 16.77 0.3917 times
Wed 30 April 2025 16.51 (-3.05%) 17.18 15.99 - 25.70 1.0251 times
Mon 31 March 2025 17.03 (20.1%) 14.06 13.93 - 18.19 0.9802 times
Fri 28 February 2025 14.18 (17.48%) 12.88 11.42 - 14.96 0.9894 times
Fri 31 January 2025 12.07 (-6.94%) 12.65 11.48 - 14.28 1.2525 times
Tue 31 December 2024 12.97 (26.78%) 10.14 10.06 - 13.56 0.9914 times
Tue 26 November 2024 10.23 (-27.55%) 13.81 9.66 - 14.12 1.2321 times
Thu 31 October 2024 14.12 (4.59%) 13.64 12.41 - 14.73 1.0586 times
Mon 30 September 2024 13.50 (-3.43%) 14.36 13.00 - 17.40 1.0398 times
Fri 30 August 2024 13.98 (2.95%) 13.63 13.43 - 19.44 1.0393 times
Wed 31 July 2024 13.58 (-26.83%) 18.38 12.70 - 19.44 1.2598 times

 monthly chart SmallcapBear

DMA SMA EMA moving averages of Smallcap Bear TZA

DMA (daily moving average) of Smallcap Bear TZA

DMA period DMA value
5 day DMA 13.39
12 day DMA 14.63
20 day DMA 15.78
35 day DMA 17.51
50 day DMA 17.22
100 day DMA 15.05
150 day DMA 14.09
200 day DMA 14.33

EMA (exponential moving average) of Smallcap Bear TZA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.8514.07
12 day EMA14.5614.8215.08
20 day EMA15.415.6415.87
35 day EMA16.0616.2316.4
50 day EMA16.7116.8617

SMA (simple moving average) of Smallcap Bear TZA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.7814.08
12 day SMA14.6314.9215.15
20 day SMA15.7816.0916.39
35 day SMA17.5117.6217.73
50 day SMA17.2217.2817.33
100 day SMA15.0515.0515.04
150 day SMA14.0914.114.1
200 day SMA14.3314.3414.34
Back to top | Use Dark Theme