Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 11.41 and 11.83
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.18 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 11.63 (-1.19%) | 11.98 | 11.61 - 12.03 | 1.2926 times | Wed 22 January 2025 | 11.77 (2.08%) | 11.58 | 11.52 - 11.83 | 1.2538 times | Tue 21 January 2025 | 11.53 (-5.8%) | 11.89 | 11.52 - 11.98 | 1.0901 times | Fri 17 January 2025 | 12.24 (0%) | 11.99 | 11.99 - 12.36 | 0.9644 times | Fri 17 January 2025 | 12.24 (-1.05%) | 11.99 | 11.99 - 12.36 | 0.9644 times | Thu 16 January 2025 | 12.37 (-0.48%) | 12.42 | 12.25 - 12.66 | 0.8392 times | Wed 15 January 2025 | 12.43 (-5.83%) | 12.17 | 12.17 - 12.63 | 0.9561 times | Tue 14 January 2025 | 13.20 (-3.37%) | 13.30 | 13.11 - 13.67 | 0.805 times | Mon 13 January 2025 | 13.66 (-0.51%) | 14.18 | 13.61 - 14.28 | 0.8427 times | Fri 10 January 2025 | 13.73 (6.77%) | 13.49 | 13.40 - 14.00 | 0.9917 times | Wed 08 January 2025 | 12.86 (0%) | 12.99 | 12.76 - 13.33 | 1.0562 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 11.32 and 11.83
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 11.63 (-4.98%) | 11.89 | 11.52 - 12.03 | 1.0242 times | Fri 17 January 2025 | 12.24 (0%) | 11.99 | 11.99 - 12.36 | 0.2716 times | Fri 17 January 2025 | 12.24 (-10.85%) | 14.18 | 11.99 - 14.28 | 1.2413 times | Fri 10 January 2025 | 13.73 (6.77%) | 12.99 | 12.76 - 14.00 | 0.5768 times | Wed 08 January 2025 | 12.86 (3.79%) | 12.17 | 11.95 - 13.33 | 0.9824 times | Fri 03 January 2025 | 12.39 (-2.59%) | 13.02 | 12.33 - 13.50 | 0.9238 times | Fri 27 December 2024 | 12.72 (-0.93%) | 12.79 | 12.09 - 13.22 | 0.9851 times | Fri 20 December 2024 | 12.84 (13.63%) | 11.33 | 10.94 - 13.56 | 1.9975 times | Fri 13 December 2024 | 11.30 (9.6%) | 10.29 | 10.17 - 11.48 | 1.7732 times | Tue 03 December 2024 | 10.31 (0.78%) | 10.14 | 10.06 - 10.41 | 0.2242 times | Tue 26 November 2024 | 10.23 (0%) | 10.14 | 10.10 - 10.37 | 0.3716 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 10.2 and 12.96
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 11.63 (-10.33%) | 12.65 | 11.52 - 14.28 | 0.8209 times | Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 0.9882 times | Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.2282 times | Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 1.0552 times | Mon 30 September 2024 | 13.50 (-3.43%) | 14.36 | 13.00 - 17.40 | 1.0365 times | Fri 30 August 2024 | 13.98 (2.95%) | 13.63 | 13.43 - 19.44 | 1.036 times | Wed 31 July 2024 | 13.58 (-26.83%) | 18.38 | 12.70 - 19.44 | 1.2558 times | Fri 28 June 2024 | 18.56 (3.05%) | 17.57 | 17.40 - 20.24 | 0.6797 times | Fri 31 May 2024 | 18.01 (-13.33%) | 20.76 | 16.92 - 21.02 | 0.8815 times | Tue 30 April 2024 | 20.78 (23.76%) | 16.71 | 16.70 - 22.29 | 1.018 times | Thu 28 March 2024 | 16.79 (-10.93%) | 18.60 | 16.43 - 19.83 | 0.8396 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.96 |
| 150 day DMA | 14.17 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12.03 | 12.16 |
| 12 day EMA | 12.25 | 12.36 | 12.47 |
| 20 day EMA | 12.33 | 12.4 | 12.47 |
| 35 day EMA | 12.22 | 12.25 | 12.28 |
| 50 day EMA | 11.97 | 11.98 | 11.99 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 12.03 | 12.16 |
| 12 day SMA | 12.54 | 12.63 | 12.68 |
| 20 day SMA | 12.59 | 12.63 | 12.69 |
| 35 day SMA | 12.11 | 12.07 | 12.03 |
| 50 day SMA | 11.81 | 11.85 | 11.9 |
| 100 day SMA | 12.96 | 12.98 | 13 |
| 150 day SMA | 14.17 | 14.22 | 14.27 |
| 200 day SMA | 15.38 | 15.41 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.