Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 7.2 and 7.65
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.74 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.38 (1.23%) | 7.36 | 7.02 - 7.47 | 0.9326 times | Thu 12 March 2026 | 7.29 (6.42%) | 7.17 | 7.10 - 7.36 | 1.0066 times | Wed 11 March 2026 | 6.85 (0.88%) | 6.80 | 6.68 - 7.03 | 0.9788 times | Tue 10 March 2026 | 6.79 (0.15%) | 6.82 | 6.45 - 6.88 | 1.3669 times | Mon 09 March 2026 | 6.78 (-3.14%) | 8.00 | 6.69 - 8.00 | 1.1584 times | Fri 06 March 2026 | 7.00 (7.03%) | 6.96 | 6.82 - 7.08 | 1.0219 times | Thu 05 March 2026 | 6.54 (5.65%) | 6.40 | 6.26 - 6.73 | 1.2555 times | Wed 04 March 2026 | 6.19 (-2.83%) | 6.22 | 6.10 - 6.41 | 0.657 times | Tue 03 March 2026 | 6.37 (5.12%) | 6.54 | 6.25 - 6.79 | 0.8125 times | Mon 02 March 2026 | 6.06 (-2.73%) | 6.48 | 6.02 - 6.49 | 0.8096 times | Fri 27 February 2026 | 6.23 (5.24%) | 6.17 | 6.14 - 6.34 | 0.67 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 6.14 and 7.69
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.38 (5.43%) | 8.00 | 6.45 - 8.00 | 1.6304 times | Fri 06 March 2026 | 7.00 (12.36%) | 6.48 | 6.02 - 7.08 | 1.3648 times | Fri 27 February 2026 | 6.23 (3.49%) | 6.09 | 5.90 - 6.46 | 0.9983 times | Fri 20 February 2026 | 6.02 (-1.63%) | 6.17 | 5.83 - 6.39 | 0.8393 times | Fri 13 February 2026 | 6.12 (0%) | 6.29 | 5.95 - 6.44 | 0.2155 times | Fri 13 February 2026 | 6.12 (2.34%) | 6.00 | 5.71 - 6.44 | 0.9246 times | Fri 06 February 2026 | 5.98 (-6.85%) | 6.58 | 5.93 - 6.77 | 1.0282 times | Fri 30 January 2026 | 6.42 (6.29%) | 6.06 | 5.91 - 6.53 | 1.17 times | Fri 23 January 2026 | 6.04 (1%) | 6.34 | 5.59 - 6.38 | 0.8527 times | Fri 16 January 2026 | 5.98 (-5.97%) | 6.44 | 5.89 - 6.51 | 0.9763 times | Fri 09 January 2026 | 6.36 (-12.76%) | 7.20 | 6.26 - 7.22 | 1.1287 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 6.7 and 8.68
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.38 (18.46%) | 6.48 | 6.02 - 8.00 | 1.2723 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 1.7015 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.8549 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 1.6157 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.8924 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.8262 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.6329 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.5295 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.4237 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.251 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.2928 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.31 |
| 100 day DMA | 7 |
| 150 day DMA | 7.64 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 6.92 | 6.73 |
| 12 day EMA | 6.75 | 6.63 | 6.51 |
| 20 day EMA | 6.57 | 6.49 | 6.41 |
| 35 day EMA | 6.5 | 6.45 | 6.4 |
| 50 day EMA | 6.47 | 6.43 | 6.39 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.94 | 6.79 |
| 12 day SMA | 6.62 | 6.5 | 6.4 |
| 20 day SMA | 6.41 | 6.34 | 6.3 |
| 35 day SMA | 6.3 | 6.27 | 6.22 |
| 50 day SMA | 6.31 | 6.32 | 6.32 |
| 100 day SMA | 7 | 7 | 7.01 |
| 150 day SMA | 7.64 | 7.66 | 7.7 |
| 200 day SMA | 8.74 | 8.77 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.