Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 4.4 and 4.59
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.75 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.50 (-4.46%) | 4.58 | 4.49 - 4.68 | 1.1578 times | Tue 05 May 2026 | 4.71 (-5.23%) | 4.92 | 4.70 - 4.94 | 0.9549 times | Mon 04 May 2026 | 4.97 (1.43%) | 4.90 | 4.81 - 5.06 | 1.0239 times | Fri 01 May 2026 | 4.90 (-1.21%) | 4.93 | 4.87 - 5.04 | 0.629 times | Thu 30 April 2026 | 4.96 (-6.42%) | 5.24 | 4.94 - 5.28 | 0.985 times | Wed 29 April 2026 | 5.30 (1.92%) | 5.19 | 5.17 - 5.40 | 1.1079 times | Tue 28 April 2026 | 5.20 (3.79%) | 5.08 | 5.02 - 5.25 | 1.0619 times | Mon 27 April 2026 | 5.01 (-0.6%) | 5.06 | 4.95 - 5.07 | 0.7398 times | Fri 24 April 2026 | 5.04 (-0.98%) | 5.16 | 4.96 - 5.18 | 1.0249 times | Thu 23 April 2026 | 5.09 (0.99%) | 5.03 | 4.97 - 5.29 | 1.3148 times | Wed 22 April 2026 | 5.04 (-1.95%) | 5.01 | 4.95 - 5.13 | 1.0189 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 4.21 and 4.78
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.50 (-8.16%) | 4.90 | 4.49 - 5.06 | 0.7659 times | Fri 01 May 2026 | 4.90 (-2.78%) | 5.06 | 4.87 - 5.40 | 1.1046 times | Fri 24 April 2026 | 5.04 (-0.79%) | 5.15 | 4.86 - 5.29 | 1.3226 times | Fri 17 April 2026 | 5.08 (-15.33%) | 6.06 | 4.97 - 6.08 | 0.8197 times | Fri 10 April 2026 | 6.00 (-11.37%) | 6.75 | 5.79 - 6.90 | 0.7042 times | Thu 02 April 2026 | 6.77 (-9.85%) | 7.50 | 6.65 - 7.93 | 0.7495 times | Fri 27 March 2026 | 7.51 (-2.59%) | 7.24 | 6.66 - 7.57 | 1.3566 times | Fri 20 March 2026 | 7.71 (4.47%) | 7.08 | 6.89 - 7.88 | 0.9344 times | Fri 13 March 2026 | 7.38 (5.43%) | 8.00 | 6.45 - 8.00 | 1.2206 times | Fri 06 March 2026 | 7.00 (12.36%) | 6.48 | 6.02 - 7.08 | 1.0218 times | Fri 27 February 2026 | 6.23 (3.49%) | 6.09 | 5.90 - 6.46 | 0.7474 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 4.21 and 4.78
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.50 (-9.27%) | 4.93 | 4.49 - 5.06 | 0.3801 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.7131 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 2.0401 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 1.2396 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.3513 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 1.177 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.6501 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.6019 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.461 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.3857 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.3086 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.92 | 5.02 |
| 12 day EMA | 5.01 | 5.1 | 5.17 |
| 20 day EMA | 5.27 | 5.35 | 5.42 |
| 35 day EMA | 5.6 | 5.67 | 5.73 |
| 50 day EMA | 6.02 | 6.08 | 6.14 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.97 | 5.07 |
| 12 day SMA | 4.99 | 5.03 | 5.06 |
| 20 day SMA | 5.2 | 5.28 | 5.37 |
| 35 day SMA | 5.99 | 6.06 | 6.14 |
| 50 day SMA | 6.16 | 6.2 | 6.23 |
| 100 day SMA | 6.32 | 6.34 | 6.37 |
| 150 day SMA | 6.85 | 6.88 | 6.9 |
| 200 day SMA | 7.57 | 7.61 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.