SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 33.32 and 36.23
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 35.716666666667 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 38.63 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 34.86 (-2.87%) | 36.81 | 34.69 - 37.60 | 0.8773 times | Thu 23 March 2023 | 35.89 (1.56%) | 34.56 | 33.26 - 36.76 | 1.1166 times | Wed 22 March 2023 | 35.34 (8.77%) | 32.61 | 32.18 - 35.36 | 0.8663 times | Tue 21 March 2023 | 32.49 (-6.8%) | 32.65 | 31.64 - 32.95 | 0.675 times | Mon 20 March 2023 | 34.86 (-3.68%) | 35.19 | 33.71 - 35.48 | 0.8242 times | Fri 17 March 2023 | 36.19 (8.09%) | 34.62 | 34.23 - 36.48 | 0.9061 times | Thu 16 March 2023 | 33.48 (-3.99%) | 36.24 | 32.69 - 36.82 | 1.0574 times | Wed 15 March 2023 | 34.87 (4.78%) | 35.87 | 34.77 - 36.74 | 1.0595 times | Tue 14 March 2023 | 33.28 (-5.64%) | 32.03 | 31.62 - 34.43 | 1.0479 times | Mon 13 March 2023 | 35.27 (4.94%) | 35.60 | 33.44 - 36.48 | 1.5695 times | Fri 10 March 2023 | 33.61 (8.98%) | 31.39 | 31.39 - 34.52 | 1.5279 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 30.27 and 36.23
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 34.86 (-3.68%) | 35.19 | 31.64 - 37.60 | 1.3984 times | Fri 17 March 2023 | 36.19 (7.68%) | 35.60 | 31.62 - 36.82 | 1.8093 times | Fri 10 March 2023 | 33.61 (27.5%) | 26.32 | 26.27 - 34.52 | 1.1525 times | Fri 03 March 2023 | 26.36 (-5.96%) | 27.30 | 26.18 - 28.67 | 0.7505 times | Fri 24 February 2023 | 28.03 (8.81%) | 26.68 | 26.44 - 28.74 | 0.7308 times | Fri 17 February 2023 | 25.76 (0%) | 26.24 | 25.62 - 26.58 | 0.1995 times | Fri 17 February 2023 | 25.76 (-4.06%) | 26.78 | 25.02 - 27.27 | 1.031 times | Fri 10 February 2023 | 26.85 (10.86%) | 24.75 | 24.45 - 27.59 | 0.9887 times | Fri 03 February 2023 | 24.22 (-11.44%) | 28.10 | 23.36 - 28.53 | 1.1443 times | Fri 27 January 2023 | 27.35 (-6.78%) | 29.20 | 27.04 - 29.87 | 0.7949 times | Fri 20 January 2023 | 29.34 (2.27%) | 28.47 | 27.61 - 31.47 | 0.7734 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 30.52 and 41.94
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 32.88 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 34.86 (25.49%) | 27.76 | 26.18 - 37.60 | 1.1911 times | Tue 28 February 2023 | 27.78 (5.07%) | 26.57 | 23.36 - 28.74 | 0.9998 times | Tue 31 January 2023 | 26.44 (-24.91%) | 35.10 | 26.40 - 36.37 | 0.888 times | Fri 30 December 2022 | 35.21 (21.25%) | 28.68 | 28.20 - 37.82 | 0.9351 times | Wed 30 November 2022 | 29.04 (-9.98%) | 31.26 | 28.12 - 37.33 | 1.0844 times | Mon 31 October 2022 | 32.26 (-29.9%) | 44.09 | 31.77 - 47.16 | 1.2517 times | Fri 30 September 2022 | 46.02 (31.04%) | 36.09 | 31.50 - 47.87 | 1.0739 times | Wed 31 August 2022 | 35.12 (3.91%) | 34.55 | 26.70 - 35.42 | 1.0725 times | Fri 29 July 2022 | 33.80 (-27.55%) | 47.04 | 33.51 - 48.76 | 0.7391 times | Thu 30 June 2022 | 46.65 (22.92%) | 37.35 | 34.46 - 53.15 | 0.7644 times | Tue 31 May 2022 | 37.95 (-6.25%) | 40.61 | 35.01 - 51.67 | 1.1743 times |
Indicator Analysis of SmallcapBear
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 29 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapBear in short term and the buy signal is strong.
SmallcapBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.25 |
| 20 day DMA | 31.62 |
| 35 day DMA | 29.35 |
| 50 day DMA | 28.86 |
| 100 day DMA | 30.8 |
| 150 day DMA | 33.23 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.85 | 34.33 |
| 12 day EMA | 33.66 | 33.44 | 33 |
| 20 day EMA | 32.35 | 32.09 | 31.69 |
| 35 day EMA | 30.97 | 30.74 | 30.44 |
| 50 day EMA | 29.58 | 29.36 | 29.09 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.95 | 34.47 |
| 12 day SMA | 34.25 | 33.71 | 33.1 |
| 20 day SMA | 31.62 | 31.28 | 30.84 |
| 35 day SMA | 29.35 | 29.05 | 28.7 |
| 50 day SMA | 28.86 | 28.73 | 28.59 |
| 100 day SMA | 30.8 | 30.81 | 30.77 |
| 150 day SMA | 33.23 | 33.2 | 33.17 |
| 200 day SMA | 34.37 | 34.45 | 34.53 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.