Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 12.86 and 13.31
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.223333333333 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.67 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 13.10 (-2.38%) | 13.38 | 13.06 - 13.51 | 0.9286 times | Thu 15 May 2025 | 13.42 (-1.76%) | 13.74 | 13.41 - 13.97 | 1.0818 times | Wed 14 May 2025 | 13.66 (2.71%) | 13.45 | 13.35 - 13.73 | 1.0957 times | Tue 13 May 2025 | 13.30 (-1.34%) | 13.27 | 13.14 - 13.46 | 0.9396 times | Mon 12 May 2025 | 13.48 (-10.31%) | 13.25 | 13.06 - 13.92 | 1.1717 times | Fri 09 May 2025 | 15.03 (0.67%) | 14.88 | 14.72 - 15.23 | 0.8491 times | Thu 08 May 2025 | 14.93 (-5.86%) | 15.27 | 14.57 - 15.64 | 1.3729 times | Wed 07 May 2025 | 15.86 (-0.81%) | 15.68 | 15.57 - 16.17 | 0.9815 times | Tue 06 May 2025 | 15.99 (3.36%) | 16.02 | 15.57 - 16.24 | 0.8457 times | Mon 05 May 2025 | 15.47 (2.25%) | 15.56 | 15.13 - 15.67 | 0.7334 times | Fri 02 May 2025 | 15.13 (-6.6%) | 15.68 | 14.95 - 15.70 | 1.2254 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 12.63 and 13.54
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.376666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 13.10 (-12.84%) | 13.25 | 13.06 - 13.97 | 1.5068 times | Fri 09 May 2025 | 15.03 (-0.66%) | 15.56 | 14.57 - 16.24 | 1.3812 times | Fri 02 May 2025 | 15.13 (-9.13%) | 16.57 | 14.95 - 17.50 | 1.4711 times | Fri 25 April 2025 | 16.65 (-12.04%) | 19.39 | 16.58 - 20.68 | 1.016 times | Thu 17 April 2025 | 18.93 (-2.32%) | 19.14 | 18.64 - 20.10 | 0.2709 times | Wed 16 April 2025 | 19.38 (0%) | 19.14 | 18.85 - 20.09 | 0.2754 times | Wed 16 April 2025 | 19.38 (0%) | 19.14 | 18.85 - 20.10 | 0 times | Wed 16 April 2025 | 19.38 (0%) | 19.14 | 18.85 - 20.10 | 0 times | Wed 16 April 2025 | 19.38 (-0.92%) | 18.50 | 18.13 - 20.10 | 0.6937 times | Fri 11 April 2025 | 19.56 (-11.13%) | 24.51 | 17.18 - 25.70 | 3.3849 times | Fri 04 April 2025 | 22.01 (31.09%) | 17.55 | 16.09 - 23.38 | 3.2312 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 11.23 and 14.94
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 13.10 (-20.65%) | 16.28 | 13.06 - 16.77 | 0.3917 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 1.0251 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.9802 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 0.9894 times | Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.2525 times | Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 0.9914 times | Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.2321 times | Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 1.0586 times | Mon 30 September 2024 | 13.50 (-3.43%) | 14.36 | 13.00 - 17.40 | 1.0398 times | Fri 30 August 2024 | 13.98 (2.95%) | 13.63 | 13.43 - 19.44 | 1.0393 times | Wed 31 July 2024 | 13.58 (-26.83%) | 18.38 | 12.70 - 19.44 | 1.2598 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 14.63 |
| 20 day DMA | 15.78 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.22 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.85 | 14.07 |
| 12 day EMA | 14.56 | 14.82 | 15.08 |
| 20 day EMA | 15.4 | 15.64 | 15.87 |
| 35 day EMA | 16.06 | 16.23 | 16.4 |
| 50 day EMA | 16.71 | 16.86 | 17 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.78 | 14.08 |
| 12 day SMA | 14.63 | 14.92 | 15.15 |
| 20 day SMA | 15.78 | 16.09 | 16.39 |
| 35 day SMA | 17.51 | 17.62 | 17.73 |
| 50 day SMA | 17.22 | 17.28 | 17.33 |
| 100 day SMA | 15.05 | 15.05 | 15.04 |
| 150 day SMA | 14.09 | 14.1 | 14.1 |
| 200 day SMA | 14.33 | 14.34 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.