Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 11.04 and 11.32
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.093333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.37 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 11.14 (0.18%) | 11.08 | 10.93 - 11.21 | 1.0434 times |
| Fri 08 August 2025 | 11.12 (-0.63%) | 11.01 | 10.94 - 11.22 | 1.0253 times |
| Thu 07 August 2025 | 11.19 (1.08%) | 10.75 | 10.73 - 11.39 | 0.9711 times |
| Wed 06 August 2025 | 11.07 (0.36%) | 11.03 | 11.03 - 11.25 | 0.8528 times |
| Tue 05 August 2025 | 11.03 (-7.85%) | 11.08 | 10.96 - 11.43 | 0.9841 times |
| Fri 01 August 2025 | 11.97 (6.31%) | 11.80 | 11.73 - 12.38 | 1.2623 times |
| Thu 31 July 2025 | 11.26 (2.93%) | 11.11 | 10.89 - 11.35 | 0.9954 times |
| Wed 30 July 2025 | 10.94 (1.48%) | 10.66 | 10.46 - 11.16 | 1.2021 times |
| Tue 29 July 2025 | 10.78 (2.08%) | 10.36 | 10.36 - 10.87 | 0.8163 times |
| Mon 28 July 2025 | 10.56 (0.19%) | 10.40 | 10.39 - 10.67 | 0.8472 times |
| Fri 25 July 2025 | 10.54 (-0.94%) | 10.54 | 10.51 - 10.80 | 0.7791 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 11.04 and 11.32
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 11.14 (0.18%) | 11.08 | 10.93 - 11.21 | 0.2823 times |
| Fri 08 August 2025 | 11.12 (-7.1%) | 11.08 | 10.73 - 11.43 | 1.0373 times |
| Fri 01 August 2025 | 11.97 (13.57%) | 10.40 | 10.36 - 12.38 | 1.3863 times |
| Fri 25 July 2025 | 10.54 (-2.86%) | 10.66 | 10.22 - 11.09 | 1.3528 times |
| Fri 18 July 2025 | 10.85 (-0.73%) | 11.00 | 10.42 - 11.65 | 1.4942 times |
| Fri 11 July 2025 | 10.93 (1.58%) | 10.97 | 10.32 - 11.42 | 1.1723 times |
| Thu 03 July 2025 | 10.76 (-9.5%) | 11.73 | 10.71 - 12.14 | 0.8599 times |
| Fri 27 June 2025 | 11.89 (-9.17%) | 13.24 | 11.61 - 13.56 | 0.9519 times |
| Fri 20 June 2025 | 13.09 (-1.13%) | 13.09 | 12.68 - 13.36 | 0.545 times |
| Fri 13 June 2025 | 13.24 (4.25%) | 12.35 | 12.00 - 13.37 | 0.9181 times |
| Fri 06 June 2025 | 12.70 (-9.22%) | 13.96 | 12.66 - 14.49 | 0.8809 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 10.11 and 11.76
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 11.14 (-1.07%) | 11.80 | 10.73 - 12.38 | 0.3236 times |
| Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 1.1278 times |
| Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.6683 times |
| Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.7795 times |
| Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 1.1249 times |
| Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 1.0756 times |
| Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 1.0858 times |
| Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.3745 times |
| Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 1.0879 times |
| Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.3521 times |
| Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 1.1616 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.79 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.15 | 11.16 |
| 12 day EMA | 11.07 | 11.06 | 11.05 |
| 20 day EMA | 11.12 | 11.12 | 11.12 |
| 35 day EMA | 11.5 | 11.52 | 11.54 |
| 50 day EMA | 11.91 | 11.94 | 11.97 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.28 | 11.3 |
| 12 day SMA | 11.02 | 10.94 | 10.91 |
| 20 day SMA | 10.93 | 10.92 | 10.89 |
| 35 day SMA | 11.21 | 11.26 | 11.32 |
| 50 day SMA | 11.79 | 11.83 | 11.9 |
| 100 day SMA | 14.32 | 14.36 | 14.42 |
| 150 day SMA | 14.01 | 14.02 | 14.03 |
| 200 day SMA | 13.52 | 13.53 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.