SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 30.67 and 31.5
Daily Target 1 | 29.98 |
Daily Target 2 | 30.52 |
Daily Target 3 | 30.806666666667 |
Daily Target 4 | 31.35 |
Daily Target 5 | 31.64 |
Daily price and volume Smallcap Bear
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 31.07 (4.72%) | 30.39 | 30.26 - 31.09 | 1.2329 times | Wed 20 September 2023 | 29.67 (3.06%) | 28.49 | 27.95 - 29.69 | 1.1977 times | Tue 19 September 2023 | 28.79 (0.17%) | 28.43 | 28.04 - 29.10 | 0.8856 times | Mon 18 September 2023 | 28.74 (1.99%) | 28.14 | 28.12 - 28.75 | 0.7265 times | Fri 15 September 2023 | 28.18 (3.34%) | 27.65 | 27.53 - 28.54 | 1.229 times | Thu 14 September 2023 | 27.27 (-4.15%) | 27.75 | 27.03 - 27.90 | 1.1868 times | Wed 13 September 2023 | 28.45 (2.12%) | 27.76 | 27.59 - 28.72 | 0.9761 times | Tue 12 September 2023 | 27.86 (0.22%) | 27.97 | 27.38 - 28.10 | 0.9667 times | Mon 11 September 2023 | 27.80 (-0.61%) | 27.41 | 27.18 - 27.88 | 0.7528 times | Fri 08 September 2023 | 27.97 (0.83%) | 27.71 | 27.58 - 28.20 | 0.8459 times | Thu 07 September 2023 | 27.74 (3.05%) | 27.44 | 27.32 - 28.09 | 1.1006 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 29.51 and 32.65
Weekly Target 1 | 26.9 |
Weekly Target 2 | 28.98 |
Weekly Target 3 | 30.036666666667 |
Weekly Target 4 | 32.12 |
Weekly Target 5 | 33.18 |
Weekly price and volumes for Smallcap Bear
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 31.07 (10.26%) | 28.14 | 27.95 - 31.09 | 0.7826 times | Fri 15 September 2023 | 28.18 (0.75%) | 27.41 | 27.03 - 28.72 | 0.9895 times | Fri 08 September 2023 | 27.97 (11.57%) | 25.54 | 25.45 - 28.20 | 0.8888 times | Fri 01 September 2023 | 25.07 (0%) | 25.37 | 24.65 - 25.47 | 0.2561 times | Fri 01 September 2023 | 25.07 (-7.86%) | 27.54 | 24.65 - 27.67 | 1.0269 times | Mon 28 August 2023 | 27.21 (-2.58%) | 27.54 | 26.68 - 27.54 | 0.1849 times | Fri 25 August 2023 | 27.93 (1.38%) | 27.55 | 26.85 - 29.02 | 1.1196 times | Fri 18 August 2023 | 27.55 (10.78%) | 25.30 | 25.01 - 28.80 | 1.3669 times | Fri 11 August 2023 | 24.87 (5.43%) | 23.46 | 23.30 - 25.37 | 1.6564 times | Fri 04 August 2023 | 23.59 (3.65%) | 22.59 | 21.98 - 23.97 | 1.7282 times | Fri 28 July 2023 | 22.76 (-2.94%) | 23.44 | 22.29 - 23.93 | 1.4596 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 27.86 and 34.3
Monthly Target 1 | 22.5 |
Monthly Target 2 | 26.78 |
Monthly Target 3 | 28.936666666667 |
Monthly Target 4 | 33.22 |
Monthly Target 5 | 35.38 |
Monthly price and volumes Smallcap Bear
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 31.07 (19.59%) | 25.37 | 24.65 - 31.09 | 0.636 times | Thu 31 August 2023 | 25.98 (18.09%) | 22.42 | 22.25 - 29.02 | 1.309 times | Mon 31 July 2023 | 22.00 (-16.35%) | 26.38 | 21.98 - 29.14 | 1.0784 times | Fri 30 June 2023 | 26.30 (-22.1%) | 33.67 | 25.62 - 34.23 | 1.1463 times | Wed 31 May 2023 | 33.76 (2.52%) | 33.06 | 30.00 - 36.71 | 1.0717 times | Fri 28 April 2023 | 32.93 (5.75%) | 30.87 | 30.44 - 35.45 | 0.8164 times | Fri 31 March 2023 | 31.14 (12.1%) | 27.76 | 26.18 - 37.60 | 1.3096 times | Tue 28 February 2023 | 27.78 (5.07%) | 26.57 | 23.36 - 28.74 | 0.9324 times | Tue 31 January 2023 | 26.44 (-24.91%) | 35.10 | 26.40 - 36.37 | 0.8282 times | Fri 30 December 2022 | 35.21 (21.25%) | 28.68 | 28.20 - 37.82 | 0.8721 times | Wed 30 November 2022 | 29.04 (-9.98%) | 31.26 | 28.12 - 37.33 | 1.0113 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smallcap Bear TZA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smallcap Bear TZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.3
BullKhan value: 115 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
DMA period | DMA value |
5 day DMA | 29.29 |
12 day DMA | 28.37 |
20 day DMA | 27.48 |
35 day DMA | 26.97 |
50 day DMA | 25.8 |
100 day DMA | 27.59 |
150 day DMA | 29.11 |
200 day DMA | 29.36 |
EMA (exponential moving average) of Smallcap Bear TZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.55 | 28.79 | 28.35 |
12 day EMA | 28.55 | 28.09 | 27.8 |
20 day EMA | 27.9 | 27.57 | 27.35 |
35 day EMA | 26.88 | 26.63 | 26.45 |
50 day EMA | 26.07 | 25.87 | 25.72 |
SMA (simple moving average) of Smallcap Bear TZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.29 | 28.53 | 28.29 |
12 day SMA | 28.37 | 28 | 27.62 |
20 day SMA | 27.48 | 27.32 | 27.24 |
35 day SMA | 26.97 | 26.75 | 26.58 |
50 day SMA | 25.8 | 25.67 | 25.55 |
100 day SMA | 27.59 | 27.64 | 27.69 |
150 day SMA | 29.11 | 29.08 | 29.07 |
200 day SMA | 29.36 | 29.36 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.