Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 7.48 and 8.11
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.6133333333333 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.24 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.71 (6.49%) | 7.28 | 7.25 - 7.88 | 0.8023 times | Thu 19 March 2026 | 7.24 (2.99%) | 7.46 | 7.02 - 7.72 | 1.1154 times | Tue 17 March 2026 | 7.03 (-1.82%) | 7.34 | 6.89 - 7.41 | 0.9862 times | Mon 16 March 2026 | 7.16 (-2.98%) | 7.08 | 6.93 - 7.22 | 1.0152 times | Fri 13 March 2026 | 7.38 (1.23%) | 7.36 | 7.02 - 7.47 | 0.8772 times | Thu 12 March 2026 | 7.29 (6.42%) | 7.17 | 7.10 - 7.36 | 0.9468 times | Wed 11 March 2026 | 6.85 (0.88%) | 6.80 | 6.68 - 7.03 | 0.9206 times | Tue 10 March 2026 | 6.79 (0.15%) | 6.82 | 6.45 - 6.88 | 1.2856 times | Mon 09 March 2026 | 6.78 (-3.14%) | 8.00 | 6.69 - 8.00 | 1.0896 times | Fri 06 March 2026 | 7.00 (7.03%) | 6.96 | 6.82 - 7.08 | 0.9611 times | Thu 05 March 2026 | 6.54 (5.65%) | 6.40 | 6.26 - 6.73 | 1.1809 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 7.3 and 8.29
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.71 (4.47%) | 7.08 | 6.89 - 7.88 | 1.2151 times | Fri 13 March 2026 | 7.38 (5.43%) | 8.00 | 6.45 - 8.00 | 1.5873 times | Fri 06 March 2026 | 7.00 (12.36%) | 6.48 | 6.02 - 7.08 | 1.3287 times | Fri 27 February 2026 | 6.23 (3.49%) | 6.09 | 5.90 - 6.46 | 0.9719 times | Fri 20 February 2026 | 6.02 (-1.63%) | 6.17 | 5.83 - 6.39 | 0.8171 times | Fri 13 February 2026 | 6.12 (0%) | 6.29 | 5.95 - 6.44 | 0.2098 times | Fri 13 February 2026 | 6.12 (2.34%) | 6.00 | 5.71 - 6.44 | 0.9001 times | Fri 06 February 2026 | 5.98 (-6.85%) | 6.58 | 5.93 - 6.77 | 1.0009 times | Fri 30 January 2026 | 6.42 (6.29%) | 6.06 | 5.91 - 6.53 | 1.1391 times | Fri 23 January 2026 | 6.04 (1%) | 6.34 | 5.59 - 6.38 | 0.8301 times | Fri 16 January 2026 | 5.98 (-5.97%) | 6.44 | 5.89 - 6.51 | 0.9504 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 6.87 and 8.85
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.71 (23.76%) | 6.48 | 6.02 - 8.00 | 1.7117 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 1.6159 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.7615 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 1.5343 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.8475 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.7846 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.601 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.5028 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.4023 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.2384 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.2781 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.54 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.13 | 7.08 |
| 12 day EMA | 7.02 | 6.9 | 6.84 |
| 20 day EMA | 6.81 | 6.72 | 6.67 |
| 35 day EMA | 6.64 | 6.58 | 6.54 |
| 50 day EMA | 6.5 | 6.45 | 6.42 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.22 | 7.14 |
| 12 day SMA | 7 | 6.89 | 6.79 |
| 20 day SMA | 6.65 | 6.56 | 6.5 |
| 35 day SMA | 6.44 | 6.39 | 6.36 |
| 50 day SMA | 6.34 | 6.32 | 6.31 |
| 100 day SMA | 6.98 | 6.98 | 6.99 |
| 150 day SMA | 7.54 | 7.56 | 7.59 |
| 200 day SMA | 8.6 | 8.63 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.