Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 3.91 and 4.12
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.29 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.03 (-5.62%) | 4.15 | 4.00 - 4.21 | 0.866 times | Wed 17 June 2026 | 4.27 (2.4%) | 4.15 | 4.01 - 4.31 | 0.9773 times | Tue 16 June 2026 | 4.17 (2.71%) | 4.05 | 3.97 - 4.19 | 1.0471 times | Mon 15 June 2026 | 4.06 (-2.4%) | 3.94 | 3.91 - 4.09 | 0.6504 times | Fri 12 June 2026 | 4.16 (-2.58%) | 4.22 | 4.04 - 4.28 | 0.6797 times | Thu 11 June 2026 | 4.27 (-8.76%) | 4.55 | 4.24 - 4.63 | 0.9572 times | Wed 10 June 2026 | 4.68 (3.08%) | 4.57 | 4.35 - 4.70 | 1.1682 times | Tue 09 June 2026 | 4.54 (-0.87%) | 4.44 | 4.25 - 4.90 | 1.2479 times | Mon 08 June 2026 | 4.58 (-2.76%) | 4.62 | 4.44 - 4.74 | 1.3201 times | Fri 05 June 2026 | 4.71 (10.82%) | 4.37 | 4.36 - 4.77 | 1.0862 times | Thu 04 June 2026 | 4.25 (-4.06%) | 4.41 | 4.20 - 4.49 | 0.7431 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 3.97 and 4.37
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.03 (-3.13%) | 3.94 | 3.91 - 4.31 | 1.0513 times | Fri 12 June 2026 | 4.16 (-11.68%) | 4.62 | 4.04 - 4.90 | 1.5952 times | Fri 05 June 2026 | 4.71 (8.78%) | 4.35 | 4.20 - 4.77 | 1.0985 times | Fri 29 May 2026 | 4.33 (-5.04%) | 4.45 | 4.19 - 4.48 | 0.769 times | Fri 22 May 2026 | 4.56 (-8.06%) | 4.89 | 4.49 - 5.35 | 1.5455 times | Fri 15 May 2026 | 4.96 (6.9%) | 4.60 | 4.49 - 4.98 | 1.3381 times | Fri 08 May 2026 | 4.64 (2.88%) | 4.58 | 4.47 - 4.78 | 0.6702 times | Wed 06 May 2026 | 4.51 (-7.96%) | 4.90 | 4.49 - 5.06 | 0.4652 times | Fri 01 May 2026 | 4.90 (-2.78%) | 5.06 | 4.87 - 5.40 | 0.6677 times | Fri 24 April 2026 | 5.04 (-0.79%) | 5.15 | 4.86 - 5.29 | 0.7994 times | Fri 17 April 2026 | 5.08 (-15.33%) | 6.06 | 4.97 - 6.08 | 0.4955 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 3.48 and 4.47
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.03 (-6.93%) | 4.35 | 3.91 - 4.90 | 1.6923 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.2056 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.132 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.3481 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.8191 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.8929 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7778 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.4296 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.3977 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.3047 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.2549 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.25 | 4.24 |
| 12 day EMA | 4.3 | 4.35 | 4.36 |
| 20 day EMA | 4.4 | 4.44 | 4.46 |
| 35 day EMA | 4.61 | 4.64 | 4.66 |
| 50 day EMA | 4.84 | 4.87 | 4.89 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.19 | 4.27 |
| 12 day SMA | 4.35 | 4.37 | 4.38 |
| 20 day SMA | 4.36 | 4.4 | 4.45 |
| 35 day SMA | 4.54 | 4.57 | 4.6 |
| 50 day SMA | 4.76 | 4.8 | 4.83 |
| 100 day SMA | 5.65 | 5.67 | 5.69 |
| 150 day SMA | 6.16 | 6.18 | 6.21 |
| 200 day SMA | 6.66 | 6.68 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.