Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 37.54 and 38.76
| Daily Target 1 | 36.53 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.746666666667 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 38.97 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.12 (3.81%) | 37.22 | 36.95 - 38.17 | 1.1162 times | Mon 17 August 2026 | 36.72 (0.96%) | 36.38 | 36.24 - 37.03 | 0.7628 times | Fri 14 August 2026 | 36.37 (-1.46%) | 37.01 | 36.33 - 37.21 | 0.8812 times | Thu 13 August 2026 | 36.91 (-0.73%) | 37.00 | 36.34 - 37.18 | 0.9988 times | Wed 12 August 2026 | 37.18 (-1.67%) | 37.11 | 36.93 - 37.83 | 1.1498 times | Tue 11 August 2026 | 37.81 (-1%) | 37.84 | 37.44 - 37.96 | 0.9657 times | Mon 10 August 2026 | 38.19 (1.54%) | 37.97 | 37.66 - 38.53 | 1.0185 times | Fri 07 August 2026 | 37.61 (-3.17%) | 38.88 | 37.40 - 39.09 | 0.7659 times | Thu 06 August 2026 | 38.84 (1.57%) | 38.31 | 37.64 - 38.94 | 1.1848 times | Wed 05 August 2026 | 38.24 (1.95%) | 37.19 | 37.02 - 38.24 | 1.1563 times | Tue 04 August 2026 | 37.51 (-5.52%) | 39.64 | 37.24 - 39.83 | 1.3293 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 37.18 and 39.11
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.12 (4.81%) | 36.38 | 36.24 - 38.17 | 0.0166 times | Fri 14 August 2026 | 36.37 (-3.3%) | 37.97 | 36.33 - 38.53 | 0.0443 times | Fri 07 August 2026 | 37.61 (-9.98%) | 41.11 | 37.02 - 41.34 | 0.051 times | Fri 31 July 2026 | 41.78 (-0.1%) | 40.62 | 40.00 - 43.21 | 0.0413 times | Fri 24 July 2026 | 41.82 (0%) | 41.25 | 40.68 - 42.13 | 0.0048 times | Fri 24 July 2026 | 41.82 (2.98%) | 40.36 | 39.49 - 42.18 | 0.0364 times | Fri 17 July 2026 | 40.61 (920.35%) | 4.02 | 3.84 - 41.62 | 0.9633 times | Fri 10 July 2026 | 3.98 (1.53%) | 3.93 | 3.80 - 4.19 | 2.5851 times | Thu 02 July 2026 | 3.92 (0.51%) | 3.86 | 3.71 - 4.02 | 2.5166 times | Fri 26 June 2026 | 3.90 (-3.23%) | 3.97 | 3.74 - 4.11 | 3.7407 times | Thu 18 June 2026 | 4.03 (-3.13%) | 3.94 | 3.91 - 4.31 | 2.7305 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 34.63 and 39.73
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 38.566666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.12 (-8.76%) | 41.11 | 36.24 - 41.34 | 0.0176 times | Fri 31 July 2026 | 41.78 (1002.37%) | 3.85 | 3.71 - 43.21 | 0.7707 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.3212 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 1.9983 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.0256 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.2214 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.7421 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.809 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7047 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.3892 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.3604 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 37.77 |
| 20 day DMA | 39.31 |
| 35 day DMA | 30.4 |
| 50 day DMA | 22.51 |
| 100 day DMA | 13.83 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.02 | 37.17 |
| 12 day EMA | 37.53 | 37.42 | 37.55 |
| 20 day EMA | 35.94 | 35.71 | 35.6 |
| 35 day EMA | 29.68 | 29.18 | 28.74 |
| 50 day EMA | 22.48 | 21.84 | 21.23 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37 | 37.29 |
| 12 day SMA | 37.77 | 38.07 | 38.45 |
| 20 day SMA | 39.31 | 39.44 | 39.58 |
| 35 day SMA | 30.4 | 29.42 | 28.48 |
| 50 day SMA | 22.51 | 21.84 | 21.2 |
| 100 day SMA | 13.83 | 13.52 | 13.23 |
| 150 day SMA | 11.36 | 11.15 | 10.95 |
| 200 day SMA | 10.39 | 10.24 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.