Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 12.54 and 12.83
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.06 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.70 (-4.65%) | 12.78 | 12.66 - 12.95 | 0.9024 times |
| Thu 05 June 2025 | 13.32 (-0.08%) | 13.28 | 13.08 - 13.61 | 1.0418 times |
| Wed 04 June 2025 | 13.33 (0.91%) | 13.20 | 13.03 - 13.38 | 0.8066 times |
| Tue 03 June 2025 | 13.21 (-4.69%) | 13.73 | 13.11 - 13.91 | 1.065 times |
| Mon 02 June 2025 | 13.86 (-0.93%) | 13.96 | 13.85 - 14.49 | 0.8884 times |
| Fri 30 May 2025 | 13.99 (1.6%) | 14.00 | 13.76 - 14.30 | 1.0495 times |
| Thu 29 May 2025 | 13.77 (-0.79%) | 13.59 | 13.58 - 14.10 | 0.9036 times |
| Wed 28 May 2025 | 13.88 (3.2%) | 13.47 | 13.40 - 13.94 | 0.9255 times |
| Tue 27 May 2025 | 13.45 (-7.62%) | 13.88 | 13.45 - 14.22 | 1.0648 times |
| Fri 23 May 2025 | 14.56 (1.25%) | 15.14 | 14.41 - 15.17 | 1.3524 times |
| Thu 22 May 2025 | 14.38 (0%) | 14.58 | 14.15 - 14.75 | 1.0551 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 11.77 and 13.6
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.70 (-9.22%) | 13.96 | 12.66 - 14.49 | 1.386 times |
| Fri 30 May 2025 | 13.99 (-3.91%) | 13.88 | 13.40 - 14.30 | 1.1618 times |
| Fri 23 May 2025 | 14.56 (11.15%) | 13.69 | 13.13 - 15.17 | 1.6621 times |
| Fri 16 May 2025 | 13.10 (-12.84%) | 13.25 | 13.06 - 13.97 | 1.4734 times |
| Fri 09 May 2025 | 15.03 (-0.66%) | 15.56 | 14.57 - 16.24 | 1.3506 times |
| Fri 02 May 2025 | 15.13 (-9.13%) | 16.57 | 14.95 - 17.50 | 1.4385 times |
| Fri 25 April 2025 | 16.65 (-12.04%) | 19.39 | 16.58 - 20.68 | 0.9935 times |
| Thu 17 April 2025 | 18.93 (-2.32%) | 19.14 | 18.64 - 20.10 | 0.2649 times |
| Wed 16 April 2025 | 19.38 (0%) | 19.14 | 18.85 - 20.09 | 0.2693 times |
| Wed 16 April 2025 | 19.38 (0%) | 19.14 | 18.85 - 20.10 | 0 times |
| Wed 16 April 2025 | 19.38 (0%) | 19.14 | 18.85 - 20.10 | 0 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 11.77 and 13.6
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.283333333333 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.70 (-9.22%) | 13.96 | 12.66 - 14.49 | 0.1657 times |
| Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.7528 times |
| Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 1.0863 times |
| Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 1.0388 times |
| Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 1.0486 times |
| Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.3274 times |
| Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 1.0506 times |
| Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.3058 times |
| Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 1.1219 times |
| Mon 30 September 2024 | 13.50 (-3.43%) | 14.36 | 13.00 - 17.40 | 1.102 times |
| Fri 30 August 2024 | 13.98 (2.95%) | 13.63 | 13.43 - 19.44 | 1.1014 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.67 |
| 35 day DMA | 15.04 |
| 50 day DMA | 16.43 |
| 100 day DMA | 15.17 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.47 | 13.55 |
| 12 day EMA | 13.57 | 13.73 | 13.81 |
| 20 day EMA | 14 | 14.14 | 14.23 |
| 35 day EMA | 14.99 | 15.13 | 15.24 |
| 50 day EMA | 16.09 | 16.23 | 16.35 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.54 | 13.63 |
| 12 day SMA | 13.74 | 13.78 | 13.78 |
| 20 day SMA | 13.67 | 13.78 | 13.91 |
| 35 day SMA | 15.04 | 15.23 | 15.4 |
| 50 day SMA | 16.43 | 16.51 | 16.58 |
| 100 day SMA | 15.17 | 15.16 | 15.16 |
| 150 day SMA | 14.11 | 14.12 | 14.13 |
| 200 day SMA | 14.14 | 14.16 | 14.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.