Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 9.31 and 9.8
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.7133333333333 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.2 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 9.57 (-5.9%) | 9.95 | 9.54 - 10.03 | 1.4099 times | Tue 12 August 2025 | 10.17 (-8.71%) | 10.92 | 10.13 - 11.02 | 1.7501 times | Mon 11 August 2025 | 11.14 (0.18%) | 11.08 | 10.93 - 11.21 | 0.8561 times | Fri 08 August 2025 | 11.12 (-0.63%) | 11.01 | 10.94 - 11.22 | 0.8412 times | Thu 07 August 2025 | 11.19 (1.08%) | 10.75 | 10.73 - 11.39 | 0.7968 times | Wed 06 August 2025 | 11.07 (0.36%) | 11.03 | 11.03 - 11.25 | 0.6997 times | Tue 05 August 2025 | 11.03 (-7.85%) | 11.08 | 10.96 - 11.43 | 0.8075 times | Fri 01 August 2025 | 11.97 (6.31%) | 11.80 | 11.73 - 12.38 | 1.0357 times | Thu 31 July 2025 | 11.26 (2.93%) | 11.11 | 10.89 - 11.35 | 0.8167 times | Wed 30 July 2025 | 10.94 (1.48%) | 10.66 | 10.46 - 11.16 | 0.9863 times | Tue 29 July 2025 | 10.78 (2.08%) | 10.36 | 10.36 - 10.87 | 0.6697 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 8.72 and 10.39
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 9.57 (-13.94%) | 11.08 | 9.54 - 11.21 | 1.1995 times | Fri 08 August 2025 | 11.12 (-7.1%) | 11.08 | 10.73 - 11.43 | 0.9394 times | Fri 01 August 2025 | 11.97 (13.57%) | 10.40 | 10.36 - 12.38 | 1.2554 times | Fri 25 July 2025 | 10.54 (-2.86%) | 10.66 | 10.22 - 11.09 | 1.2251 times | Fri 18 July 2025 | 10.85 (-0.73%) | 11.00 | 10.42 - 11.65 | 1.3532 times | Fri 11 July 2025 | 10.93 (1.58%) | 10.97 | 10.32 - 11.42 | 1.0617 times | Thu 03 July 2025 | 10.76 (-9.5%) | 11.73 | 10.71 - 12.14 | 0.7788 times | Fri 27 June 2025 | 11.89 (-9.17%) | 13.24 | 11.61 - 13.56 | 0.8621 times | Fri 20 June 2025 | 13.09 (-1.13%) | 13.09 | 12.68 - 13.36 | 0.4935 times | Fri 13 June 2025 | 13.24 (4.25%) | 12.35 | 12.00 - 13.37 | 0.8314 times | Fri 06 June 2025 | 12.70 (-9.22%) | 13.96 | 12.66 - 14.49 | 0.7978 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 8.14 and 10.98
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 9.57 (-15.01%) | 11.80 | 9.54 - 12.38 | 0.5162 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 1.1054 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.655 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.764 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 1.1025 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 1.0542 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 1.0642 times | Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.3471 times | Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 1.0662 times | Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.3252 times | Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 1.1385 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.63 |
| 100 day DMA | 14.19 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.82 | 11.15 |
| 12 day EMA | 10.72 | 10.93 | 11.07 |
| 20 day EMA | 10.89 | 11.03 | 11.12 |
| 35 day EMA | 11.33 | 11.43 | 11.5 |
| 50 day EMA | 11.72 | 11.81 | 11.88 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.94 | 11.11 |
| 12 day SMA | 10.9 | 10.98 | 11.02 |
| 20 day SMA | 10.82 | 10.91 | 10.93 |
| 35 day SMA | 11.04 | 11.12 | 11.21 |
| 50 day SMA | 11.63 | 11.71 | 11.79 |
| 100 day SMA | 14.19 | 14.25 | 14.32 |
| 150 day SMA | 13.98 | 14 | 14.01 |
| 200 day SMA | 13.5 | 13.51 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.