Login or Join

SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBear

Strong Daily Stock price targets for SmallcapBear TZA are 33.32 and 36.23

Daily Target 132.81
Daily Target 233.83
Daily Target 335.716666666667
Daily Target 436.74
Daily Target 538.63

Daily price and volume Smallcap Bear

Date Closing Open Range Volume
Fri 24 March 2023 34.86 (-2.87%) 36.81 34.69 - 37.60 0.8773 times
Thu 23 March 2023 35.89 (1.56%) 34.56 33.26 - 36.76 1.1166 times
Wed 22 March 2023 35.34 (8.77%) 32.61 32.18 - 35.36 0.8663 times
Tue 21 March 2023 32.49 (-6.8%) 32.65 31.64 - 32.95 0.675 times
Mon 20 March 2023 34.86 (-3.68%) 35.19 33.71 - 35.48 0.8242 times
Fri 17 March 2023 36.19 (8.09%) 34.62 34.23 - 36.48 0.9061 times
Thu 16 March 2023 33.48 (-3.99%) 36.24 32.69 - 36.82 1.0574 times
Wed 15 March 2023 34.87 (4.78%) 35.87 34.77 - 36.74 1.0595 times
Tue 14 March 2023 33.28 (-5.64%) 32.03 31.62 - 34.43 1.0479 times
Mon 13 March 2023 35.27 (4.94%) 35.60 33.44 - 36.48 1.5695 times
Fri 10 March 2023 33.61 (8.98%) 31.39 31.39 - 34.52 1.5279 times

 Daily chart SmallcapBear

Weekly price and charts SmallcapBear

Strong weekly Stock price targets for SmallcapBear TZA are 30.27 and 36.23

Weekly Target 128.74
Weekly Target 231.8
Weekly Target 334.7
Weekly Target 437.76
Weekly Target 540.66

Weekly price and volumes for Smallcap Bear

Date Closing Open Range Volume
Fri 24 March 2023 34.86 (-3.68%) 35.19 31.64 - 37.60 1.3984 times
Fri 17 March 2023 36.19 (7.68%) 35.60 31.62 - 36.82 1.8093 times
Fri 10 March 2023 33.61 (27.5%) 26.32 26.27 - 34.52 1.1525 times
Fri 03 March 2023 26.36 (-5.96%) 27.30 26.18 - 28.67 0.7505 times
Fri 24 February 2023 28.03 (8.81%) 26.68 26.44 - 28.74 0.7308 times
Fri 17 February 2023 25.76 (0%) 26.24 25.62 - 26.58 0.1995 times
Fri 17 February 2023 25.76 (-4.06%) 26.78 25.02 - 27.27 1.031 times
Fri 10 February 2023 26.85 (10.86%) 24.75 24.45 - 27.59 0.9887 times
Fri 03 February 2023 24.22 (-11.44%) 28.10 23.36 - 28.53 1.1443 times
Fri 27 January 2023 27.35 (-6.78%) 29.20 27.04 - 29.87 0.7949 times
Fri 20 January 2023 29.34 (2.27%) 28.47 27.61 - 31.47 0.7734 times

 weekly chart SmallcapBear

Monthly price and charts SmallcapBear

Strong monthly Stock price targets for SmallcapBear TZA are 30.52 and 41.94

Monthly Target 121.46
Monthly Target 228.16
Monthly Target 332.88
Monthly Target 439.58
Monthly Target 544.3

Monthly price and volumes Smallcap Bear

Date Closing Open Range Volume
Fri 24 March 2023 34.86 (25.49%) 27.76 26.18 - 37.60 1.1911 times
Tue 28 February 2023 27.78 (5.07%) 26.57 23.36 - 28.74 0.9998 times
Tue 31 January 2023 26.44 (-24.91%) 35.10 26.40 - 36.37 0.888 times
Fri 30 December 2022 35.21 (21.25%) 28.68 28.20 - 37.82 0.9351 times
Wed 30 November 2022 29.04 (-9.98%) 31.26 28.12 - 37.33 1.0844 times
Mon 31 October 2022 32.26 (-29.9%) 44.09 31.77 - 47.16 1.2517 times
Fri 30 September 2022 46.02 (31.04%) 36.09 31.50 - 47.87 1.0739 times
Wed 31 August 2022 35.12 (3.91%) 34.55 26.70 - 35.42 1.0725 times
Fri 29 July 2022 33.80 (-27.55%) 47.04 33.51 - 48.76 0.7391 times
Thu 30 June 2022 46.65 (22.92%) 37.35 34.46 - 53.15 0.7644 times
Tue 31 May 2022 37.95 (-6.25%) 40.61 35.01 - 51.67 1.1743 times

 monthly chart SmallcapBear

Indicator Analysis of SmallcapBear

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 29 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmallcapBear in short term and the buy signal is strong.

SmallcapBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmallcapBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.73 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.

SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bear TZA

DMA (daily moving average) of Smallcap Bear TZA

DMA period DMA value
5 day DMA 34.69
12 day DMA 34.25
20 day DMA 31.62
35 day DMA 29.35
50 day DMA 28.86
100 day DMA 30.8
150 day DMA 33.23
200 day DMA 34.37

EMA (exponential moving average) of Smallcap Bear TZA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8534.8534.33
12 day EMA33.6633.4433
20 day EMA32.3532.0931.69
35 day EMA30.9730.7430.44
50 day EMA29.5829.3629.09

SMA (simple moving average) of Smallcap Bear TZA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.9534.47
12 day SMA34.2533.7133.1
20 day SMA31.6231.2830.84
35 day SMA29.3529.0528.7
50 day SMA28.8628.7328.59
100 day SMA30.830.8130.77
150 day SMA33.2333.233.17
200 day SMA34.3734.4534.53
Back to top | Use Dark Theme