Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 19.13 and 20.48
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 20.213333333333 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 21.56 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.91 (-5.05%) | 20.99 | 19.69 - 21.04 | 0.9803 times | Mon 22 April 2024 | 20.97 (-3.45%) | 21.33 | 20.64 - 21.78 | 0.5714 times | Fri 19 April 2024 | 21.72 (-0.23%) | 22.08 | 21.26 - 22.29 | 0.9113 times | Thu 18 April 2024 | 21.77 (0.69%) | 21.48 | 20.82 - 21.98 | 1.0674 times | Wed 17 April 2024 | 21.62 (2.9%) | 20.56 | 20.51 - 21.67 | 1.0019 times | Tue 16 April 2024 | 21.01 (1.3%) | 21.19 | 20.64 - 21.54 | 0.8863 times | Mon 15 April 2024 | 20.74 (4.38%) | 19.69 | 19.42 - 21.00 | 1.0914 times | Fri 12 April 2024 | 19.87 (5.47%) | 19.18 | 18.98 - 20.17 | 0.9833 times | Thu 11 April 2024 | 18.84 (-2.03%) | 18.95 | 18.68 - 19.48 | 0.9756 times | Wed 10 April 2024 | 19.23 (8.03%) | 19.15 | 18.70 - 19.58 | 1.5311 times | Tue 09 April 2024 | 17.80 (-1.06%) | 17.83 | 17.65 - 18.30 | 0.7025 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 18.76 and 20.85
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.91 (-8.33%) | 21.33 | 19.69 - 21.78 | 0.3991 times | Fri 19 April 2024 | 21.72 (9.31%) | 19.69 | 19.42 - 22.29 | 1.2753 times | Fri 12 April 2024 | 19.87 (8.64%) | 17.90 | 17.65 - 20.17 | 1.2277 times | Fri 05 April 2024 | 18.29 (8.93%) | 16.71 | 16.70 - 18.72 | 1.2638 times | Thu 28 March 2024 | 16.79 (-7.24%) | 17.94 | 16.43 - 18.14 | 0.946 times | Fri 22 March 2024 | 18.10 (-5.88%) | 19.07 | 17.11 - 19.81 | 0.9679 times | Fri 15 March 2024 | 19.23 (6.66%) | 18.25 | 18.02 - 19.83 | 0.9406 times | Fri 08 March 2024 | 18.03 (-0.93%) | 17.92 | 17.08 - 19.00 | 1.1345 times | Fri 01 March 2024 | 18.20 (-8.4%) | 19.96 | 18.10 - 20.12 | 1.0223 times | Fri 23 February 2024 | 19.87 (2.79%) | 20.05 | 19.52 - 20.92 | 0.8228 times | Fri 16 February 2024 | 19.33 (-4.83%) | 20.20 | 18.47 - 22.08 | 1.5329 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 18.31 and 23.9
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 19.633333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.91 (18.58%) | 16.71 | 16.70 - 22.29 | 1.2427 times | Thu 28 March 2024 | 16.79 (-10.93%) | 18.60 | 16.43 - 19.83 | 1.2637 times | Thu 29 February 2024 | 18.85 (-16.07%) | 22.00 | 18.15 - 23.42 | 1.3729 times | Wed 31 January 2024 | 22.46 (12.58%) | 20.38 | 19.72 - 24.44 | 1.3152 times | Fri 29 December 2023 | 19.95 (-30.61%) | 28.98 | 18.60 - 29.46 | 1.137 times | Thu 30 November 2023 | 28.75 (-24.58%) | 38.20 | 27.58 - 39.22 | 0.6737 times | Tue 31 October 2023 | 38.12 (23.05%) | 31.14 | 30.68 - 40.22 | 0.6894 times | Fri 29 September 2023 | 30.98 (19.25%) | 25.37 | 24.65 - 32.20 | 0.6446 times | Thu 31 August 2023 | 25.98 (18.09%) | 22.42 | 22.25 - 29.02 | 0.9107 times | Mon 31 July 2023 | 22.00 (-16.35%) | 26.38 | 21.98 - 29.14 | 0.7502 times | Fri 30 June 2023 | 26.30 (-22.1%) | 33.67 | 25.62 - 34.23 | 0.7975 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 20.12 |
| 20 day DMA | 19.17 |
| 35 day DMA | 18.88 |
| 50 day DMA | 19.06 |
| 100 day DMA | 20.6 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 21.14 | 21.22 |
| 12 day EMA | 20.25 | 20.31 | 20.19 |
| 20 day EMA | 19.79 | 19.78 | 19.65 |
| 35 day EMA | 19.55 | 19.53 | 19.44 |
| 50 day EMA | 19.49 | 19.47 | 19.41 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.42 | 21.37 |
| 12 day SMA | 20.12 | 19.99 | 19.78 |
| 20 day SMA | 19.17 | 19.08 | 18.94 |
| 35 day SMA | 18.88 | 18.83 | 18.75 |
| 50 day SMA | 19.06 | 19.06 | 19.07 |
| 100 day SMA | 20.6 | 20.68 | 20.76 |
| 150 day SMA | 24.74 | 24.8 | 24.85 |
| 200 day SMA | 24.97 | 24.99 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.