Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 6.3 and 6.66
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.3733333333333 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.73 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.42 (4.73%) | 6.31 | 6.17 - 6.53 | 1.0798 times | Thu 29 January 2026 | 6.13 (-0.33%) | 6.13 | 6.02 - 6.42 | 1.3333 times | Wed 28 January 2026 | 6.15 (1.65%) | 6.01 | 5.91 - 6.20 | 1.0703 times | Tue 27 January 2026 | 6.05 (-0.66%) | 6.10 | 6.03 - 6.19 | 0.8221 times | Mon 26 January 2026 | 6.09 (0.83%) | 6.06 | 5.91 - 6.13 | 1.0475 times | Fri 23 January 2026 | 6.04 (5.59%) | 5.71 | 5.69 - 6.06 | 0.8272 times | Thu 22 January 2026 | 5.72 (-2.22%) | 5.75 | 5.59 - 5.83 | 0.7928 times | Wed 21 January 2026 | 5.85 (-5.65%) | 6.06 | 5.78 - 6.19 | 1.1538 times | Tue 20 January 2026 | 6.20 (3.68%) | 6.34 | 6.03 - 6.38 | 1.1274 times | Fri 16 January 2026 | 5.98 (-0.33%) | 5.93 | 5.89 - 6.06 | 0.7458 times | Thu 15 January 2026 | 6.00 (-3.07%) | 6.12 | 5.89 - 6.17 | 0.9242 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 6.17 and 6.79
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.2866666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.42 (6.29%) | 6.06 | 5.91 - 6.53 | 1.3563 times | Fri 23 January 2026 | 6.04 (1%) | 6.34 | 5.59 - 6.38 | 0.9884 times | Fri 16 January 2026 | 5.98 (-5.97%) | 6.44 | 5.89 - 6.51 | 1.1317 times | Fri 09 January 2026 | 6.36 (-12.76%) | 7.20 | 6.26 - 7.22 | 1.3084 times | Fri 02 January 2026 | 7.29 (3.4%) | 7.07 | 7.04 - 7.56 | 0.7849 times | Fri 26 December 2025 | 7.05 (-1.4%) | 7.12 | 6.76 - 7.14 | 0.589 times | Fri 19 December 2025 | 7.15 (3.17%) | 6.81 | 6.80 - 7.49 | 1.2663 times | Fri 12 December 2025 | 6.93 (-3.88%) | 7.04 | 6.61 - 7.27 | 1.1362 times | Fri 05 December 2025 | 7.21 (-2.57%) | 7.68 | 7.03 - 7.72 | 0.9104 times | Fri 28 November 2025 | 7.40 (-15.33%) | 8.60 | 7.37 - 8.78 | 0.5284 times | Fri 21 November 2025 | 8.74 (1.98%) | 8.70 | 8.36 - 9.54 | 0.7483 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 5.02 and 6.99
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 2.396 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 2.087 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 1.1528 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 1.0673 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.8175 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.6839 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.5472 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.3243 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.3782 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 0.5458 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.5219 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.64 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.58 |
| 150 day DMA | 8.61 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.09 | 6.07 |
| 12 day EMA | 6.2 | 6.16 | 6.16 |
| 20 day EMA | 6.35 | 6.34 | 6.36 |
| 35 day EMA | 6.67 | 6.69 | 6.72 |
| 50 day EMA | 7.04 | 7.07 | 7.11 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.09 | 6.01 |
| 12 day SMA | 6.07 | 6.06 | 6.07 |
| 20 day SMA | 6.29 | 6.35 | 6.41 |
| 35 day SMA | 6.64 | 6.66 | 6.69 |
| 50 day SMA | 7.02 | 7.07 | 7.12 |
| 100 day SMA | 7.58 | 7.61 | 7.64 |
| 150 day SMA | 8.61 | 8.65 | 8.7 |
| 200 day SMA | 10.27 | 10.34 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.