Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 11.38 and 11.81
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.16 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.59 (-0.34%) | 11.70 | 11.59 - 12.02 | 1.0424 times | Tue 19 November 2024 | 11.63 (-2.02%) | 12.26 | 11.59 - 12.28 | 0.9252 times | Mon 18 November 2024 | 11.87 (-0.5%) | 11.84 | 11.62 - 12.00 | 0.9172 times | Fri 15 November 2024 | 11.93 (4.47%) | 11.41 | 11.38 - 12.05 | 1.1092 times | Thu 14 November 2024 | 11.42 (4.2%) | 10.87 | 10.80 - 11.52 | 1.183 times | Wed 13 November 2024 | 10.96 (2.91%) | 10.45 | 10.33 - 11.00 | 1.2269 times | Tue 12 November 2024 | 10.65 (5.24%) | 10.33 | 10.11 - 10.77 | 1.1095 times | Mon 11 November 2024 | 10.12 (-4.35%) | 10.27 | 10.02 - 10.36 | 0.8281 times | Fri 08 November 2024 | 10.58 (-1.95%) | 10.87 | 10.54 - 10.92 | 0.8378 times | Thu 07 November 2024 | 10.79 (1.22%) | 10.73 | 10.51 - 10.93 | 0.8208 times | Wed 06 November 2024 | 10.66 (-17.49%) | 10.84 | 10.63 - 11.46 | 1.6526 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 11.25 and 11.94
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.59 (-2.85%) | 11.84 | 11.59 - 12.28 | 0.7361 times | Fri 15 November 2024 | 11.93 (12.76%) | 10.27 | 10.02 - 12.05 | 1.3924 times | Fri 08 November 2024 | 10.58 (-23.83%) | 14.00 | 10.51 - 14.12 | 1.1703 times | Fri 01 November 2024 | 13.89 (-0.14%) | 13.56 | 12.89 - 14.13 | 0.7734 times | Fri 25 October 2024 | 13.91 (9.61%) | 12.72 | 12.69 - 14.16 | 0.8382 times | Fri 18 October 2024 | 12.69 (-5.51%) | 13.42 | 12.41 - 13.60 | 0.9915 times | Fri 11 October 2024 | 13.43 (-2.82%) | 13.93 | 13.38 - 14.73 | 0.8897 times | Fri 04 October 2024 | 13.82 (1.69%) | 13.77 | 13.38 - 14.61 | 1.0299 times | Fri 27 September 2024 | 13.59 (-0.22%) | 13.42 | 13.17 - 14.10 | 0.9647 times | Fri 20 September 2024 | 13.62 (-6.26%) | 14.40 | 13.00 - 14.69 | 1.2138 times | Fri 13 September 2024 | 14.53 (-11.83%) | 16.44 | 14.46 - 17.40 | 0.944 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 8.76 and 12.86
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.59 (-17.92%) | 13.81 | 10.02 - 14.12 | 0.9097 times | Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 1.1007 times | Mon 30 September 2024 | 13.50 (-3.43%) | 14.36 | 13.00 - 17.40 | 1.0812 times | Fri 30 August 2024 | 13.98 (2.95%) | 13.63 | 13.43 - 19.44 | 1.0807 times | Wed 31 July 2024 | 13.58 (-26.83%) | 18.38 | 12.70 - 19.44 | 1.31 times | Fri 28 June 2024 | 18.56 (3.05%) | 17.57 | 17.40 - 20.24 | 0.709 times | Fri 31 May 2024 | 18.01 (-13.33%) | 20.76 | 16.92 - 21.02 | 0.9195 times | Tue 30 April 2024 | 20.78 (23.76%) | 16.71 | 16.70 - 22.29 | 1.0619 times | Thu 28 March 2024 | 16.79 (-10.93%) | 18.60 | 16.43 - 19.83 | 0.8758 times | Thu 29 February 2024 | 18.85 (-16.07%) | 22.00 | 18.15 - 23.42 | 0.9515 times | Wed 31 January 2024 | 22.46 (12.58%) | 20.38 | 19.72 - 24.44 | 0.9116 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.26 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.15 |
| 100 day DMA | 14.41 |
| 150 day DMA | 15.86 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.57 | 11.54 |
| 12 day EMA | 11.69 | 11.71 | 11.73 |
| 20 day EMA | 12.02 | 12.07 | 12.12 |
| 35 day EMA | 12.64 | 12.7 | 12.76 |
| 50 day EMA | 13.25 | 13.32 | 13.39 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.56 | 11.37 |
| 12 day SMA | 11.26 | 11.44 | 11.62 |
| 20 day SMA | 12.23 | 12.34 | 12.43 |
| 35 day SMA | 12.78 | 12.86 | 12.92 |
| 50 day SMA | 13.15 | 13.24 | 13.34 |
| 100 day SMA | 14.41 | 14.48 | 14.55 |
| 150 day SMA | 15.86 | 15.92 | 15.98 |
| 200 day SMA | 16.66 | 16.7 | 16.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.