Login or Join

SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBear

Strong Daily Stock price targets for SmallcapBear TZA are 30.67 and 31.5

Daily Target 129.98
Daily Target 230.52
Daily Target 330.806666666667
Daily Target 431.35
Daily Target 531.64

Daily price and volume Smallcap Bear

Date Closing Open Range Volume
Thu 21 September 2023 31.07 (4.72%) 30.39 30.26 - 31.09 1.2329 times
Wed 20 September 2023 29.67 (3.06%) 28.49 27.95 - 29.69 1.1977 times
Tue 19 September 2023 28.79 (0.17%) 28.43 28.04 - 29.10 0.8856 times
Mon 18 September 2023 28.74 (1.99%) 28.14 28.12 - 28.75 0.7265 times
Fri 15 September 2023 28.18 (3.34%) 27.65 27.53 - 28.54 1.229 times
Thu 14 September 2023 27.27 (-4.15%) 27.75 27.03 - 27.90 1.1868 times
Wed 13 September 2023 28.45 (2.12%) 27.76 27.59 - 28.72 0.9761 times
Tue 12 September 2023 27.86 (0.22%) 27.97 27.38 - 28.10 0.9667 times
Mon 11 September 2023 27.80 (-0.61%) 27.41 27.18 - 27.88 0.7528 times
Fri 08 September 2023 27.97 (0.83%) 27.71 27.58 - 28.20 0.8459 times
Thu 07 September 2023 27.74 (3.05%) 27.44 27.32 - 28.09 1.1006 times

 Daily chart SmallcapBear

Weekly price and charts SmallcapBear

Strong weekly Stock price targets for SmallcapBear TZA are 29.51 and 32.65

Weekly Target 126.9
Weekly Target 228.98
Weekly Target 330.036666666667
Weekly Target 432.12
Weekly Target 533.18

Weekly price and volumes for Smallcap Bear

Date Closing Open Range Volume
Thu 21 September 2023 31.07 (10.26%) 28.14 27.95 - 31.09 0.7826 times
Fri 15 September 2023 28.18 (0.75%) 27.41 27.03 - 28.72 0.9895 times
Fri 08 September 2023 27.97 (11.57%) 25.54 25.45 - 28.20 0.8888 times
Fri 01 September 2023 25.07 (0%) 25.37 24.65 - 25.47 0.2561 times
Fri 01 September 2023 25.07 (-7.86%) 27.54 24.65 - 27.67 1.0269 times
Mon 28 August 2023 27.21 (-2.58%) 27.54 26.68 - 27.54 0.1849 times
Fri 25 August 2023 27.93 (1.38%) 27.55 26.85 - 29.02 1.1196 times
Fri 18 August 2023 27.55 (10.78%) 25.30 25.01 - 28.80 1.3669 times
Fri 11 August 2023 24.87 (5.43%) 23.46 23.30 - 25.37 1.6564 times
Fri 04 August 2023 23.59 (3.65%) 22.59 21.98 - 23.97 1.7282 times
Fri 28 July 2023 22.76 (-2.94%) 23.44 22.29 - 23.93 1.4596 times

 weekly chart SmallcapBear

Monthly price and charts SmallcapBear

Strong monthly Stock price targets for SmallcapBear TZA are 27.86 and 34.3

Monthly Target 122.5
Monthly Target 226.78
Monthly Target 328.936666666667
Monthly Target 433.22
Monthly Target 535.38

Monthly price and volumes Smallcap Bear

Date Closing Open Range Volume
Thu 21 September 2023 31.07 (19.59%) 25.37 24.65 - 31.09 0.636 times
Thu 31 August 2023 25.98 (18.09%) 22.42 22.25 - 29.02 1.309 times
Mon 31 July 2023 22.00 (-16.35%) 26.38 21.98 - 29.14 1.0784 times
Fri 30 June 2023 26.30 (-22.1%) 33.67 25.62 - 34.23 1.1463 times
Wed 31 May 2023 33.76 (2.52%) 33.06 30.00 - 36.71 1.0717 times
Fri 28 April 2023 32.93 (5.75%) 30.87 30.44 - 35.45 0.8164 times
Fri 31 March 2023 31.14 (12.1%) 27.76 26.18 - 37.60 1.3096 times
Tue 28 February 2023 27.78 (5.07%) 26.57 23.36 - 28.74 0.9324 times
Tue 31 January 2023 26.44 (-24.91%) 35.10 26.40 - 36.37 0.8282 times
Fri 30 December 2022 35.21 (21.25%) 28.68 28.20 - 37.82 0.8721 times
Wed 30 November 2022 29.04 (-9.98%) 31.26 28.12 - 37.33 1.0113 times

 monthly chart SmallcapBear

Indicator Analysis of SmallcapBear

Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smallcap Bear TZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smallcap Bear TZA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smallcap Bear TZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.3

BullKhan value: 115 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmallcapBear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmallcapBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.

SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bear TZA

DMA (daily moving average) of Smallcap Bear TZA

DMA period DMA value
5 day DMA 29.29
12 day DMA 28.37
20 day DMA 27.48
35 day DMA 26.97
50 day DMA 25.8
100 day DMA 27.59
150 day DMA 29.11
200 day DMA 29.36

EMA (exponential moving average) of Smallcap Bear TZA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5528.7928.35
12 day EMA28.5528.0927.8
20 day EMA27.927.5727.35
35 day EMA26.8826.6326.45
50 day EMA26.0725.8725.72

SMA (simple moving average) of Smallcap Bear TZA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2928.5328.29
12 day SMA28.372827.62
20 day SMA27.4827.3227.24
35 day SMA26.9726.7526.58
50 day SMA25.825.6725.55
100 day SMA27.5927.6427.69
150 day SMA29.1129.0829.07
200 day SMA29.3629.3629.37
Back to top | Use Dark Theme