SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBear

Strong Daily Stock price targets for SmallcapBear TZA are 20 and 20.75

Daily Target 119.44
Daily Target 219.81
Daily Target 320.19
Daily Target 420.56
Daily Target 520.94

Daily price and volume Smallcap Bear

Date Closing Open Range Volume
Wed 24 April 2024 20.18 (1.36%) 20.05 19.82 - 20.57 0.9594 times
Tue 23 April 2024 19.91 (-5.05%) 20.99 19.69 - 21.04 1.0465 times
Mon 22 April 2024 20.97 (-3.45%) 21.33 20.64 - 21.78 0.61 times
Fri 19 April 2024 21.72 (-0.23%) 22.08 21.26 - 22.29 0.9728 times
Thu 18 April 2024 21.77 (0.69%) 21.48 20.82 - 21.98 1.1394 times
Wed 17 April 2024 21.62 (2.9%) 20.56 20.51 - 21.67 1.0695 times
Tue 16 April 2024 21.01 (1.3%) 21.19 20.64 - 21.54 0.9462 times
Mon 15 April 2024 20.74 (4.38%) 19.69 19.42 - 21.00 1.1651 times
Fri 12 April 2024 19.87 (5.47%) 19.18 18.98 - 20.17 1.0496 times
Thu 11 April 2024 18.84 (-2.03%) 18.95 18.68 - 19.48 1.0415 times
Wed 10 April 2024 19.23 (8.03%) 19.15 18.70 - 19.58 1.6345 times

 Daily chart SmallcapBear

Weekly price and charts SmallcapBear

Strong weekly Stock price targets for SmallcapBear TZA are 18.89 and 20.98

Weekly Target 118.46
Weekly Target 219.32
Weekly Target 320.55
Weekly Target 421.41
Weekly Target 522.64

Weekly price and volumes for Smallcap Bear

Date Closing Open Range Volume
Wed 24 April 2024 20.18 (-7.09%) 21.33 19.69 - 21.78 0.616 times
Fri 19 April 2024 21.72 (9.31%) 19.69 19.42 - 22.29 1.2465 times
Fri 12 April 2024 19.87 (8.64%) 17.90 17.65 - 20.17 1.1999 times
Fri 05 April 2024 18.29 (8.93%) 16.71 16.70 - 18.72 1.2352 times
Thu 28 March 2024 16.79 (-7.24%) 17.94 16.43 - 18.14 0.9246 times
Fri 22 March 2024 18.10 (-5.88%) 19.07 17.11 - 19.81 0.946 times
Fri 15 March 2024 19.23 (6.66%) 18.25 18.02 - 19.83 0.9194 times
Fri 08 March 2024 18.03 (-0.93%) 17.92 17.08 - 19.00 1.1089 times
Fri 01 March 2024 18.20 (-8.4%) 19.96 18.10 - 20.12 0.9992 times
Fri 23 February 2024 19.87 (2.79%) 20.05 19.52 - 20.92 0.8042 times
Fri 16 February 2024 19.33 (-4.83%) 20.20 18.47 - 22.08 1.4983 times

 weekly chart SmallcapBear

Monthly price and charts SmallcapBear

Strong monthly Stock price targets for SmallcapBear TZA are 18.44 and 24.03

Monthly Target 114.13
Monthly Target 217.16
Monthly Target 319.723333333333
Monthly Target 422.75
Monthly Target 525.31

Monthly price and volumes Smallcap Bear

Date Closing Open Range Volume
Wed 24 April 2024 20.18 (20.19%) 16.71 16.70 - 22.29 1.3026 times
Thu 28 March 2024 16.79 (-10.93%) 18.60 16.43 - 19.83 1.255 times
Thu 29 February 2024 18.85 (-16.07%) 22.00 18.15 - 23.42 1.3635 times
Wed 31 January 2024 22.46 (12.58%) 20.38 19.72 - 24.44 1.3062 times
Fri 29 December 2023 19.95 (-30.61%) 28.98 18.60 - 29.46 1.1292 times
Thu 30 November 2023 28.75 (-24.58%) 38.20 27.58 - 39.22 0.6691 times
Tue 31 October 2023 38.12 (23.05%) 31.14 30.68 - 40.22 0.6847 times
Fri 29 September 2023 30.98 (19.25%) 25.37 24.65 - 32.20 0.6402 times
Thu 31 August 2023 25.98 (18.09%) 22.42 22.25 - 29.02 0.9044 times
Mon 31 July 2023 22.00 (-16.35%) 26.38 21.98 - 29.14 0.7451 times
Fri 30 June 2023 26.30 (-22.1%) 33.67 25.62 - 34.23 0.792 times

 monthly chart SmallcapBear

DMA SMA EMA moving averages of Smallcap Bear TZA

DMA (daily moving average) of Smallcap Bear TZA

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.31
20 day DMA 19.28
35 day DMA 18.92
50 day DMA 19.07
100 day DMA 20.54
150 day DMA 24.66
200 day DMA 24.95

EMA (exponential moving average) of Smallcap Bear TZA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.7321.14
12 day EMA20.2320.2420.3
20 day EMA19.8319.7919.78
35 day EMA19.5819.5419.52
50 day EMA19.4219.3919.37

SMA (simple moving average) of Smallcap Bear TZA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9121.221.42
12 day SMA20.3120.1219.99
20 day SMA19.2819.1719.08
35 day SMA18.9218.8818.83
50 day SMA19.0719.0619.06
100 day SMA20.5420.620.68
150 day SMA24.6624.7424.8
200 day SMA24.9524.9724.99
Back to top | Use Dark Theme