Login or Join
HomepageUS UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US UAMY are 6.26 and 7.05
| Daily Target 1 | 5.7 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.49 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7.28 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.36 (4.09%) | 6.27 | 6.16 - 6.95 | 1.8504 times | Thu 04 December 2025 | 6.11 (14.85%) | 5.35 | 5.22 - 6.21 | 1.6996 times | Wed 03 December 2025 | 5.32 (-0.75%) | 5.36 | 5.16 - 5.40 | 0.6505 times | Tue 02 December 2025 | 5.36 (-2.19%) | 5.49 | 5.35 - 5.64 | 0.708 times | Mon 01 December 2025 | 5.48 (-10.31%) | 5.99 | 5.44 - 6.05 | 1.1187 times | Fri 28 November 2025 | 6.11 (5.71%) | 5.86 | 5.78 - 6.19 | 0.6041 times | Wed 26 November 2025 | 5.78 (0%) | 5.91 | 5.69 - 5.95 | 0.5705 times | Tue 25 November 2025 | 5.78 (-1.7%) | 5.93 | 5.48 - 6.00 | 0.6667 times | Mon 24 November 2025 | 5.88 (0.17%) | 5.90 | 5.75 - 6.00 | 0.7432 times | Fri 21 November 2025 | 5.87 (-0.17%) | 5.90 | 5.41 - 5.98 | 1.3885 times | Thu 20 November 2025 | 5.88 (-12.76%) | 6.93 | 5.84 - 7.06 | 1.5684 times |
Weekly price and charts US
Strong weekly Stock price targets for US UAMY are 5.76 and 7.55
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.36 (4.09%) | 5.99 | 5.16 - 6.95 | 0.7335 times | Fri 28 November 2025 | 6.11 (4.09%) | 5.90 | 5.48 - 6.19 | 0.3145 times | Fri 21 November 2025 | 5.87 (-20.46%) | 7.39 | 5.41 - 7.46 | 0.7429 times | Fri 14 November 2025 | 7.38 (-11.51%) | 8.49 | 6.57 - 8.60 | 0.9411 times | Fri 07 November 2025 | 8.34 (3.35%) | 6.50 | 6.24 - 8.49 | 0.9956 times | Fri 31 October 2025 | 8.07 (0%) | 8.14 | 7.71 - 8.31 | 0.2173 times | Fri 31 October 2025 | 8.07 (-32.64%) | 10.16 | 7.71 - 10.27 | 1.5831 times | Fri 24 October 2025 | 11.98 (7.06%) | 12.20 | 11.02 - 13.84 | 1.7228 times | Fri 17 October 2025 | 11.19 (44.39%) | 8.00 | 7.60 - 16.71 | 1.9381 times | Fri 03 October 2025 | 7.75 (24%) | 6.42 | 5.95 - 8.40 | 0.8111 times | Fri 26 September 2025 | 6.25 (-3.7%) | 6.50 | 6.01 - 8.17 | 1.1736 times |
Monthly price and charts US
Strong monthly Stock price targets for US UAMY are 5.76 and 7.55
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.36 (4.09%) | 5.99 | 5.16 - 6.95 | 0.335 times | Fri 28 November 2025 | 6.11 (-24.29%) | 6.50 | 5.41 - 8.60 | 1.3673 times | Fri 31 October 2025 | 8.07 (30.16%) | 6.75 | 6.67 - 16.71 | 2.77 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.45 | 4.14 - 8.17 | 1.2765 times | Fri 29 August 2025 | 4.55 (48.69%) | 2.95 | 2.88 - 5.13 | 0.9667 times | Thu 31 July 2025 | 3.06 (40.37%) | 2.23 | 1.94 - 4.19 | 0.9907 times | Mon 30 June 2025 | 2.18 (-9.92%) | 2.43 | 2.12 - 3.56 | 0.7305 times | Fri 30 May 2025 | 2.42 (-24.61%) | 3.23 | 2.30 - 3.84 | 0.5363 times | Wed 30 April 2025 | 3.21 (45.91%) | 2.21 | 1.69 - 3.86 | 0.6873 times | Mon 31 March 2025 | 2.20 (59.42%) | 1.42 | 1.21 - 2.41 | 0.3396 times | Fri 28 February 2025 | 1.38 (-19.77%) | 1.64 | 1.26 - 2.09 | 0.3375 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US UAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.54 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.89 |
| 100 day DMA | 5.98 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.74 | 5.56 |
| 12 day EMA | 6.11 | 6.06 | 6.05 |
| 20 day EMA | 6.47 | 6.48 | 6.52 |
| 35 day EMA | 6.95 | 6.98 | 7.03 |
| 50 day EMA | 7.47 | 7.52 | 7.58 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.68 | 5.61 |
| 12 day SMA | 5.89 | 5.95 | 6.01 |
| 20 day SMA | 6.54 | 6.58 | 6.59 |
| 35 day SMA | 7.9 | 8.08 | 8.3 |
| 50 day SMA | 7.89 | 7.88 | 7.87 |
| 100 day SMA | 5.98 | 5.94 | 5.9 |
| 150 day SMA | 4.91 | 4.89 | 4.88 |
| 200 day SMA | 4.22 | 4.2 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.