Login or Join
HomepageUS UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US UAMY are 3.98 and 4.31
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.36 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.13 (2.99%) | 3.97 | 3.82 - 4.15 | 1.1449 times |
| Wed 13 August 2025 | 4.01 (4.97%) | 3.84 | 3.41 - 4.01 | 1.9374 times |
| Tue 12 August 2025 | 3.82 (0.79%) | 3.84 | 3.60 - 3.91 | 0.9568 times |
| Mon 11 August 2025 | 3.79 (4.12%) | 3.85 | 3.69 - 4.04 | 1.4342 times |
| Fri 08 August 2025 | 3.64 (3.41%) | 3.70 | 3.48 - 3.79 | 0.9217 times |
| Thu 07 August 2025 | 3.52 (3.53%) | 3.48 | 3.44 - 3.62 | 0.6568 times |
| Wed 06 August 2025 | 3.40 (-1.16%) | 3.45 | 3.26 - 3.50 | 0.5895 times |
| Tue 05 August 2025 | 3.44 (16.22%) | 3.60 | 3.27 - 3.63 | 0.8727 times |
| Fri 01 August 2025 | 2.96 (-3.27%) | 2.95 | 2.88 - 3.11 | 0.6887 times |
| Thu 31 July 2025 | 3.06 (4.79%) | 2.80 | 2.80 - 3.08 | 0.7973 times |
| Wed 30 July 2025 | 2.92 (-4.89%) | 3.08 | 2.88 - 3.20 | 1.0119 times |
Weekly price and charts US
Strong weekly Stock price targets for US UAMY are 3.77 and 4.51
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.13 (13.46%) | 3.85 | 3.41 - 4.15 | 1.1527 times |
| Fri 08 August 2025 | 3.64 (22.97%) | 3.60 | 3.26 - 3.79 | 0.6404 times |
| Fri 01 August 2025 | 2.96 (-11.64%) | 3.35 | 2.80 - 3.41 | 0.7696 times |
| Fri 25 July 2025 | 3.35 (-13.44%) | 4.07 | 3.24 - 4.12 | 0.9294 times |
| Fri 18 July 2025 | 3.87 (42.28%) | 2.83 | 2.82 - 4.19 | 2.1977 times |
| Fri 11 July 2025 | 2.72 (22.52%) | 2.23 | 2.11 - 2.74 | 0.8921 times |
| Thu 03 July 2025 | 2.22 (-7.11%) | 2.40 | 1.94 - 2.43 | 0.9378 times |
| Fri 27 June 2025 | 2.39 (-12.45%) | 2.74 | 2.22 - 2.79 | 1.328 times |
| Fri 20 June 2025 | 2.73 (-6.83%) | 2.91 | 2.71 - 3.04 | 0.3365 times |
| Fri 13 June 2025 | 2.93 (-13.06%) | 3.50 | 2.80 - 3.50 | 0.8158 times |
| Fri 06 June 2025 | 3.37 (39.26%) | 2.43 | 2.43 - 3.56 | 1.1796 times |
Monthly price and charts US
Strong monthly Stock price targets for US UAMY are 3.51 and 4.78
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.13 (34.97%) | 2.95 | 2.88 - 4.15 | 0.6582 times |
| Thu 31 July 2025 | 3.06 (40.37%) | 2.23 | 1.94 - 4.19 | 1.8063 times |
| Mon 30 June 2025 | 2.18 (-9.92%) | 2.43 | 2.12 - 3.56 | 1.3319 times |
| Fri 30 May 2025 | 2.42 (-24.61%) | 3.23 | 2.30 - 3.84 | 0.9778 times |
| Wed 30 April 2025 | 3.21 (45.91%) | 2.21 | 1.69 - 3.86 | 1.2531 times |
| Mon 31 March 2025 | 2.20 (59.42%) | 1.42 | 1.21 - 2.41 | 0.6192 times |
| Fri 28 February 2025 | 1.38 (-19.77%) | 1.64 | 1.26 - 2.09 | 0.6154 times |
| Fri 31 January 2025 | 1.72 (-2.82%) | 1.78 | 1.43 - 1.95 | 0.6545 times |
| Tue 31 December 2024 | 1.77 (126.92%) | 0.80 | 0.80 - 2.35 | 1.894 times |
| Tue 26 November 2024 | 0.78 (25.81%) | 0.60 | 0.49 - 0.80 | 0.1897 times |
| Thu 31 October 2024 | 0.62 (-18.42%) | 0.74 | 0.60 - 0.80 | 0.1532 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US UAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.77 | 3.65 |
| 12 day EMA | 3.64 | 3.55 | 3.47 |
| 20 day EMA | 3.48 | 3.41 | 3.35 |
| 35 day EMA | 3.28 | 3.23 | 3.18 |
| 50 day EMA | 3.06 | 3.02 | 2.98 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.76 | 3.63 |
| 12 day SMA | 3.48 | 3.41 | 3.36 |
| 20 day SMA | 3.52 | 3.5 | 3.47 |
| 35 day SMA | 3.11 | 3.06 | 3.02 |
| 50 day SMA | 3.03 | 3 | 2.97 |
| 100 day SMA | 2.93 | 2.91 | 2.89 |
| 150 day SMA | 2.51 | 2.49 | 2.48 |
| 200 day SMA | 2.17 | 2.15 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.