US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US UAMY are 8.91 and 9.99

Daily Target 18.62
Daily Target 29.19
Daily Target 39.7
Daily Target 410.27
Daily Target 510.78

Daily price and volume U S

Date Closing Open Range Volume
Wed 28 January 2026 9.76 (-1.51%) 10.09 9.13 - 10.21 0.7867 times
Tue 27 January 2026 9.91 (4.43%) 9.23 9.13 - 10.02 0.8383 times
Mon 26 January 2026 9.49 (-12.62%) 11.68 8.90 - 12.28 1.6705 times
Fri 23 January 2026 10.86 (6.89%) 10.48 9.80 - 11.24 1.0639 times
Thu 22 January 2026 10.16 (11.65%) 9.35 9.10 - 10.59 0.9547 times
Wed 21 January 2026 9.10 (-1.73%) 9.45 8.66 - 10.13 1.227 times
Tue 20 January 2026 9.26 (11.3%) 8.48 7.77 - 9.40 1.1853 times
Fri 16 January 2026 8.32 (0.24%) 8.44 7.88 - 8.79 0.6509 times
Thu 15 January 2026 8.30 (-5.47%) 8.70 8.21 - 8.85 0.6622 times
Wed 14 January 2026 8.78 (13.29%) 7.90 7.40 - 8.96 0.9604 times
Tue 13 January 2026 7.75 (-9.36%) 8.69 7.68 - 8.87 0.7986 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US UAMY are 7.64 and 11.02

Weekly Target 16.93
Weekly Target 28.35
Weekly Target 310.313333333333
Weekly Target 411.73
Weekly Target 513.69

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 28 January 2026 9.76 (-10.13%) 11.68 8.90 - 12.28 1.2244 times
Fri 23 January 2026 10.86 (30.53%) 8.48 7.77 - 11.24 1.6462 times
Fri 16 January 2026 8.32 (9.04%) 7.74 7.40 - 8.96 1.5078 times
Fri 09 January 2026 7.63 (28.67%) 6.40 6.20 - 8.30 1.5165 times
Fri 02 January 2026 5.93 (-4.82%) 6.15 4.87 - 6.43 0.7066 times
Fri 26 December 2025 6.23 (28.45%) 4.90 4.90 - 6.91 0.819 times
Fri 19 December 2025 4.85 (-13.39%) 5.45 4.36 - 5.65 0.6075 times
Fri 12 December 2025 5.60 (-11.95%) 6.39 5.41 - 6.61 0.6854 times
Fri 05 December 2025 6.36 (4.09%) 5.99 5.16 - 6.95 0.9004 times
Fri 28 November 2025 6.11 (4.09%) 5.90 5.48 - 6.19 0.3861 times
Fri 21 November 2025 5.87 (-20.46%) 7.39 5.41 - 7.46 0.9119 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US UAMY are 7.47 and 14.57

Monthly Target 11.97
Monthly Target 25.87
Monthly Target 39.0733333333333
Monthly Target 412.97
Monthly Target 516.17

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 28 January 2026 9.76 (94.04%) 5.20 5.18 - 12.28 1.7767 times
Wed 31 December 2025 5.03 (-17.68%) 5.99 4.36 - 6.95 1.0145 times
Fri 28 November 2025 6.11 (-24.29%) 6.50 5.41 - 8.60 1.0759 times
Fri 31 October 2025 8.07 (30.16%) 6.75 6.67 - 16.71 2.0842 times
Tue 30 September 2025 6.20 (36.26%) 4.45 4.14 - 8.17 0.9962 times
Fri 29 August 2025 4.55 (48.69%) 2.95 2.88 - 5.13 0.7544 times
Thu 31 July 2025 3.06 (40.37%) 2.23 1.94 - 4.19 0.7731 times
Mon 30 June 2025 2.18 (-9.92%) 2.43 2.12 - 3.56 0.5701 times
Fri 30 May 2025 2.42 (-24.61%) 3.23 2.30 - 3.84 0.4185 times
Wed 30 April 2025 3.21 (45.91%) 2.21 1.69 - 3.86 0.5364 times
Mon 31 March 2025 2.20 (59.42%) 1.42 1.21 - 2.41 0.265 times

monthly chart US

DMA SMA EMA moving averages of U S UAMY

DMA (daily moving average) of U S UAMY

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.19
20 day DMA 8.16
35 day DMA 7.06
50 day DMA 6.78
100 day DMA 7.1
150 day DMA 5.84
200 day DMA 5.12

EMA (exponential moving average) of U S UAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.759.67
12 day EMA9.139.028.86
20 day EMA8.488.358.19
35 day EMA7.827.717.58
50 day EMA7.187.076.95

SMA (simple moving average) of U S UAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.049.99.77
12 day SMA9.199.018.8
20 day SMA8.167.957.76
35 day SMA7.066.966.85
50 day SMA6.786.736.68
100 day SMA7.17.057
150 day SMA5.845.85.75
200 day SMA5.125.085.04
Back to top | Use Dark Theme