US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US UAMY are 9.69 and 10.38

Daily Target 19.56
Daily Target 29.81
Daily Target 310.253333333333
Daily Target 410.5
Daily Target 510.94

Daily price and volume U S

Date Closing Open Range Volume
Thu 12 March 2026 10.05 (-4.1%) 10.70 10.01 - 10.70 0.0345 times
Wed 11 March 2026 10.48 (-6.68%) 11.32 10.25 - 11.59 1.0559 times
Tue 10 March 2026 11.23 (16.86%) 9.56 9.55 - 11.30 1.6625 times
Mon 09 March 2026 9.61 (0.42%) 9.54 8.76 - 9.81 0.8084 times
Fri 06 March 2026 9.57 (3.35%) 8.82 8.80 - 10.43 1.5094 times
Thu 05 March 2026 9.26 (-4.34%) 10.00 8.99 - 10.08 0.9816 times
Wed 04 March 2026 9.68 (0.94%) 9.92 9.31 - 10.00 0.6584 times
Tue 03 March 2026 9.59 (-9.95%) 9.80 9.40 - 10.24 0.9187 times
Mon 02 March 2026 10.65 (19.13%) 9.26 9.22 - 10.72 1.7484 times
Fri 27 February 2026 8.94 (0.45%) 8.89 8.63 - 9.05 0.6221 times
Thu 26 February 2026 8.90 (-2.73%) 9.01 8.60 - 9.32 0.6371 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US UAMY are 9.41 and 12.24

Weekly Target 17.3
Weekly Target 28.68
Weekly Target 310.133333333333
Weekly Target 411.51
Weekly Target 512.96

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 12 March 2026 10.05 (5.02%) 9.54 8.76 - 11.59 0.7734 times
Fri 06 March 2026 9.57 (7.05%) 9.26 8.80 - 10.72 1.2632 times
Fri 27 February 2026 8.94 (20.97%) 7.30 7.17 - 9.32 0.7435 times
Fri 20 February 2026 7.39 (-3.02%) 7.30 6.88 - 7.88 0.4608 times
Fri 13 February 2026 7.62 (0%) 7.37 7.11 - 7.94 0.1451 times
Fri 13 February 2026 7.62 (-11.19%) 8.27 7.11 - 9.14 1.037 times
Fri 06 February 2026 8.58 (17.21%) 6.80 6.71 - 9.66 1.2927 times
Fri 30 January 2026 7.32 (-32.6%) 11.68 7.21 - 12.28 1.6179 times
Fri 23 January 2026 10.86 (30.53%) 8.48 7.77 - 11.24 1.3917 times
Fri 16 January 2026 8.32 (9.04%) 7.74 7.40 - 8.96 1.2747 times
Fri 09 January 2026 7.63 (28.67%) 6.40 6.20 - 8.30 1.282 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US UAMY are 9.41 and 12.24

Monthly Target 17.3
Monthly Target 28.68
Monthly Target 310.133333333333
Monthly Target 411.51
Monthly Target 512.96

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 12 March 2026 10.05 (12.42%) 9.26 8.76 - 11.59 0.6241 times
Fri 27 February 2026 8.94 (22.13%) 6.80 6.71 - 9.66 1.1273 times
Fri 30 January 2026 7.32 (45.53%) 5.20 5.18 - 12.28 1.7637 times
Wed 31 December 2025 5.03 (-17.68%) 5.99 4.36 - 6.95 0.9052 times
Fri 28 November 2025 6.11 (-24.29%) 6.50 5.41 - 8.60 0.9599 times
Fri 31 October 2025 8.07 (30.16%) 6.75 6.67 - 16.71 1.8595 times
Tue 30 September 2025 6.20 (36.26%) 4.45 4.14 - 8.17 0.8888 times
Fri 29 August 2025 4.55 (48.69%) 2.95 2.88 - 5.13 0.6731 times
Thu 31 July 2025 3.06 (40.37%) 2.23 1.94 - 4.19 0.6898 times
Mon 30 June 2025 2.18 (-9.92%) 2.43 2.12 - 3.56 0.5086 times
Fri 30 May 2025 2.42 (-24.61%) 3.23 2.30 - 3.84 0.3734 times

monthly chart US

DMA SMA EMA moving averages of U S UAMY

DMA (daily moving average) of U S UAMY

DMA period DMA value
5 day DMA 10.19
12 day DMA 9.76
20 day DMA 8.91
35 day DMA 8.78
50 day DMA 8.51
100 day DMA 7.83
150 day DMA 7.03
200 day DMA 5.98

EMA (exponential moving average) of U S UAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.2110.08
12 day EMA9.699.639.48
20 day EMA9.299.219.08
35 day EMA8.838.768.66
50 day EMA8.468.48.31

SMA (simple moving average) of U S UAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.039.87
12 day SMA9.769.629.39
20 day SMA8.918.788.66
35 day SMA8.788.788.75
50 day SMA8.518.418.31
100 day SMA7.837.857.89
150 day SMA7.036.986.93
200 day SMA5.985.945.9
Back to top | Use Dark Theme