Login or Join
HomepageUS UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US UAMY are 3.15 and 3.39
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.43 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.26 (8.67%) | 3.03 | 3.03 - 3.27 | 0.7948 times | Mon 21 April 2025 | 3.00 (-6.25%) | 2.94 | 2.91 - 3.26 | 1.0522 times | Thu 17 April 2025 | 3.20 (-8.31%) | 3.51 | 3.11 - 3.54 | 1.5692 times | Wed 16 April 2025 | 3.49 (0%) | 3.35 | 3.33 - 3.60 | 0 times | Wed 16 April 2025 | 3.49 (0%) | 3.35 | 3.33 - 3.60 | 0 times | Wed 16 April 2025 | 3.49 (0%) | 3.35 | 3.33 - 3.60 | 2.2128 times | Wed 16 April 2025 | 3.49 (0%) | 3.35 | 3.33 - 3.60 | 0 times | Wed 16 April 2025 | 3.49 (7.06%) | 3.35 | 3.33 - 3.60 | 0 times | Tue 15 April 2025 | 3.26 (3.82%) | 3.20 | 3.00 - 3.49 | 2.3575 times | Mon 14 April 2025 | 3.14 (12.54%) | 3.05 | 2.86 - 3.15 | 2.0134 times | Fri 11 April 2025 | 2.79 (9.41%) | 2.63 | 2.53 - 2.87 | 2.1961 times |
Weekly price and charts US
Strong weekly Stock price targets for US UAMY are 3.09 and 3.45
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.26 (1.87%) | 2.94 | 2.91 - 3.27 | 0.6756 times | Thu 17 April 2025 | 3.20 (-8.31%) | 3.35 | 3.11 - 3.60 | 0.574 times | Wed 16 April 2025 | 3.49 (0%) | 3.35 | 3.33 - 3.60 | 0 times | Wed 16 April 2025 | 3.49 (0%) | 3.35 | 3.33 - 3.60 | 0.8095 times | Wed 16 April 2025 | 3.49 (0%) | 3.35 | 3.33 - 3.60 | 0 times | Wed 16 April 2025 | 3.49 (25.09%) | 3.05 | 2.86 - 3.60 | 1.5989 times | Fri 11 April 2025 | 2.79 (41.62%) | 1.82 | 1.69 - 2.87 | 2.5909 times | Fri 04 April 2025 | 1.97 (-13.6%) | 2.23 | 1.87 - 2.40 | 1.3048 times | Fri 28 March 2025 | 2.28 (8.06%) | 2.00 | 1.86 - 2.41 | 1.0999 times | Fri 21 March 2025 | 2.11 (24.85%) | 1.72 | 1.65 - 2.20 | 1.3463 times | Fri 14 March 2025 | 1.69 (17.36%) | 1.46 | 1.26 - 1.69 | 0.8853 times |
Monthly price and charts US
Strong monthly Stock price targets for US UAMY are 2.48 and 4.39
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.85 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.26 (48.18%) | 2.21 | 1.69 - 3.60 | 1.7162 times | Mon 31 March 2025 | 2.20 (59.42%) | 1.42 | 1.21 - 2.41 | 1.0775 times | Fri 28 February 2025 | 1.38 (-19.77%) | 1.64 | 1.26 - 2.09 | 1.071 times | Fri 31 January 2025 | 1.72 (-2.82%) | 1.78 | 1.43 - 1.95 | 1.139 times | Tue 31 December 2024 | 1.77 (126.92%) | 0.80 | 0.80 - 2.35 | 3.2959 times | Tue 26 November 2024 | 0.78 (25.81%) | 0.60 | 0.49 - 0.80 | 0.3301 times | Thu 31 October 2024 | 0.62 (-18.42%) | 0.74 | 0.60 - 0.80 | 0.2665 times | Mon 30 September 2024 | 0.76 (13.43%) | 0.66 | 0.59 - 0.82 | 0.512 times | Fri 30 August 2024 | 0.67 (81.08%) | 0.39 | 0.31 - 0.75 | 0.4685 times | Wed 31 July 2024 | 0.37 (8.82%) | 0.33 | 0.27 - 0.37 | 0.1233 times | Fri 28 June 2024 | 0.34 (-5.56%) | 0.37 | 0.30 - 0.40 | 0.1529 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US UAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.22 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.12 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.23 | 3.34 |
| 12 day EMA | 3.11 | 3.08 | 3.1 |
| 20 day EMA | 2.88 | 2.84 | 2.82 |
| 35 day EMA | 2.56 | 2.52 | 2.49 |
| 50 day EMA | 2.21 | 2.17 | 2.14 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.33 | 3.43 |
| 12 day SMA | 3.22 | 3.14 | 3.05 |
| 20 day SMA | 2.8 | 2.75 | 2.71 |
| 35 day SMA | 2.35 | 2.3 | 2.25 |
| 50 day SMA | 2.12 | 2.09 | 2.07 |
| 100 day SMA | 1.9 | 1.87 | 1.85 |
| 150 day SMA | 1.49 | 1.48 | 1.46 |
| 200 day SMA | 1.24 | 1.22 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.