US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US UAMY are 2.25 and 2.45

Daily Target 12.09
Daily Target 22.21
Daily Target 32.29
Daily Target 42.41
Daily Target 52.49

Daily price and volume U S

Date Closing Open Range Volume
Wed 02 April 2025 2.33 (3.56%) 2.23 2.17 - 2.37 0.6861 times
Tue 01 April 2025 2.25 (2.27%) 2.21 2.13 - 2.28 0.4479 times
Mon 31 March 2025 2.20 (-3.51%) 2.23 2.16 - 2.32 0.7432 times
Fri 28 March 2025 2.28 (0%) 2.40 2.17 - 2.41 1.0578 times
Wed 26 March 2025 2.28 (2.24%) 2.17 2.10 - 2.28 0.7941 times
Mon 24 March 2025 2.23 (5.69%) 2.00 1.86 - 2.27 1.9917 times
Fri 21 March 2025 2.11 (17.88%) 1.89 1.80 - 2.20 2.9251 times
Thu 20 March 2025 1.79 (-0.56%) 1.82 1.72 - 1.83 0.5644 times
Wed 19 March 2025 1.80 (5.88%) 1.72 1.68 - 1.82 0.4101 times
Tue 18 March 2025 1.70 (-1.16%) 1.72 1.65 - 1.74 0.3797 times
Mon 17 March 2025 1.72 (1.78%) 1.72 1.65 - 1.75 0.4252 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US UAMY are 2.23 and 2.47

Weekly Target 12.04
Weekly Target 22.18
Weekly Target 32.2766666666667
Weekly Target 42.42
Weekly Target 52.52

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 02 April 2025 2.33 (2.19%) 2.23 2.13 - 2.37 0.5259 times
Fri 28 March 2025 2.28 (8.06%) 2.00 1.86 - 2.41 1.0769 times
Fri 21 March 2025 2.11 (24.85%) 1.72 1.65 - 2.20 1.318 times
Fri 14 March 2025 1.69 (17.36%) 1.46 1.26 - 1.69 0.8667 times
Fri 07 March 2025 1.44 (4.35%) 1.42 1.21 - 1.55 1.0426 times
Fri 28 February 2025 1.38 (-12.1%) 1.61 1.26 - 1.64 1.1127 times
Fri 21 February 2025 1.57 (-17.37%) 1.89 1.55 - 1.91 0.8107 times
Fri 14 February 2025 1.90 (3.26%) 1.88 1.79 - 2.09 1.646 times
Fri 07 February 2025 1.84 (6.98%) 1.64 1.62 - 1.99 0.9156 times
Fri 31 January 2025 1.72 (-2.82%) 1.70 1.59 - 1.81 0.6849 times
Fri 24 January 2025 1.77 (7.27%) 1.73 1.66 - 1.95 0.8574 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US UAMY are 2.23 and 2.47

Monthly Target 12.04
Monthly Target 22.18
Monthly Target 32.2766666666667
Monthly Target 42.42
Monthly Target 52.52

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 02 April 2025 2.33 (5.91%) 2.21 2.13 - 2.37 0.0908 times
Mon 31 March 2025 2.20 (59.42%) 1.42 1.21 - 2.41 1.289 times
Fri 28 February 2025 1.38 (-19.77%) 1.64 1.26 - 2.09 1.2811 times
Fri 31 January 2025 1.72 (-2.82%) 1.78 1.43 - 1.95 1.3625 times
Tue 31 December 2024 1.77 (126.92%) 0.80 0.80 - 2.35 3.9427 times
Tue 26 November 2024 0.78 (25.81%) 0.60 0.49 - 0.80 0.3948 times
Thu 31 October 2024 0.62 (-18.42%) 0.74 0.60 - 0.80 0.3188 times
Mon 30 September 2024 0.76 (13.43%) 0.66 0.59 - 0.82 0.6124 times
Fri 30 August 2024 0.67 (81.08%) 0.39 0.31 - 0.75 0.5605 times
Wed 31 July 2024 0.37 (8.82%) 0.33 0.27 - 0.37 0.1475 times
Fri 28 June 2024 0.34 (-5.56%) 0.37 0.30 - 0.40 0.1829 times

monthly chart US

DMA SMA EMA moving averages of U S UAMY

DMA (daily moving average) of U S UAMY

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.03
20 day DMA 1.79
35 day DMA 1.74
50 day DMA 1.75
100 day DMA 1.52
150 day DMA 1.24
200 day DMA 1.02

EMA (exponential moving average) of U S UAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.22.17
12 day EMA2.0521.96
20 day EMA1.931.891.85
35 day EMA1.841.811.78
50 day EMA1.791.771.75

SMA (simple moving average) of U S UAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.252.22
12 day SMA2.031.971.91
20 day SMA1.791.741.69
35 day SMA1.741.721.71
50 day SMA1.751.731.73
100 day SMA1.521.51.48
150 day SMA1.241.231.22
200 day SMA1.021.011
Back to top | Use Dark Theme