US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US UAMY are 0.23 and 0.25
Daily Target 1 | 0.22 |
Daily Target 2 | 0.23 |
Daily Target 3 | 0.24 |
Daily Target 4 | 0.25 |
Daily Target 5 | 0.26 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.24 (4.35%) | 0.24 | 0.23 - 0.25 | 0.8269 times | Mon 22 April 2024 | 0.23 (-11.54%) | 0.25 | 0.23 - 0.25 | 0.305 times | Fri 19 April 2024 | 0.26 (4%) | 0.25 | 0.25 - 0.27 | 0.9102 times | Thu 18 April 2024 | 0.25 (4.17%) | 0.26 | 0.24 - 0.26 | 0.5118 times | Wed 17 April 2024 | 0.24 (0%) | 0.24 | 0.24 - 0.26 | 0.8392 times | Tue 16 April 2024 | 0.24 (0%) | 0.25 | 0.23 - 0.25 | 0.9114 times | Mon 15 April 2024 | 0.24 (0%) | 0.25 | 0.24 - 0.25 | 0.4633 times | Fri 12 April 2024 | 0.24 (-4%) | 0.25 | 0.24 - 0.26 | 4.0127 times | Thu 11 April 2024 | 0.25 (0%) | 0.26 | 0.24 - 0.26 | 0.4244 times | Wed 10 April 2024 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.26 | 0.7952 times | Tue 09 April 2024 | 0.26 (4%) | 0.26 | 0.26 - 0.28 | 2.0072 times |
Weekly price and charts US
Strong weekly Stock price targets for US UAMY are 0.23 and 0.25
Weekly Target 1 | 0.22 |
Weekly Target 2 | 0.23 |
Weekly Target 3 | 0.24 |
Weekly Target 4 | 0.25 |
Weekly Target 5 | 0.26 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.24 (-7.69%) | 0.25 | 0.23 - 0.25 | 0.2521 times | Fri 19 April 2024 | 0.26 (8.33%) | 0.25 | 0.23 - 0.27 | 0.81 times | Fri 12 April 2024 | 0.24 (0%) | 0.24 | 0.24 - 0.28 | 1.8048 times | Fri 05 April 2024 | 0.24 (-4%) | 0.24 | 0.23 - 0.27 | 1.814 times | Thu 28 March 2024 | 0.25 (-10.71%) | 0.27 | 0.25 - 0.28 | 0.4665 times | Fri 22 March 2024 | 0.28 (16.67%) | 0.24 | 0.24 - 0.30 | 0.9082 times | Fri 15 March 2024 | 0.24 (-11.11%) | 0.28 | 0.17 - 0.28 | 1.4771 times | Fri 08 March 2024 | 0.27 (22.73%) | 0.22 | 0.22 - 0.28 | 1.1949 times | Fri 01 March 2024 | 0.22 (0%) | 0.22 | 0.21 - 0.23 | 0.8634 times | Fri 23 February 2024 | 0.22 (0%) | 0.22 | 0.21 - 0.23 | 0.409 times | Fri 16 February 2024 | 0.22 (-4.35%) | 0.23 | 0.21 - 0.25 | 0.5464 times |
Monthly price and charts US
Strong monthly Stock price targets for US UAMY are 0.22 and 0.27
Monthly Target 1 | 0.2 |
Monthly Target 2 | 0.22 |
Monthly Target 3 | 0.25 |
Monthly Target 4 | 0.27 |
Monthly Target 5 | 0.3 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.24 (-4%) | 0.24 | 0.23 - 0.28 | 1.5969 times | Thu 28 March 2024 | 0.25 (19.05%) | 0.21 | 0.17 - 0.30 | 1.4154 times | Thu 29 February 2024 | 0.21 (-8.7%) | 0.23 | 0.21 - 0.25 | 0.8054 times | Wed 31 January 2024 | 0.23 (-8%) | 0.25 | 0.21 - 0.26 | 0.8241 times | Fri 29 December 2023 | 0.25 (-3.85%) | 0.26 | 0.22 - 0.27 | 1.0204 times | Thu 30 November 2023 | 0.26 (-23.53%) | 0.33 | 0.24 - 0.35 | 0.8177 times | Tue 31 October 2023 | 0.34 (-8.11%) | 0.36 | 0.31 - 0.37 | 0.5087 times | Fri 29 September 2023 | 0.37 (-13.95%) | 0.43 | 0.35 - 0.44 | 0.5016 times | Thu 31 August 2023 | 0.43 (0%) | 0.45 | 0.40 - 0.48 | 0.8767 times | Mon 31 July 2023 | 0.43 (38.71%) | 0.31 | 0.30 - 0.47 | 1.6331 times | Fri 30 June 2023 | 0.31 (-3.13%) | 0.33 | 0.29 - 0.34 | 0.6897 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US UAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
DMA period | DMA value |
5 day DMA | 0.24 |
12 day DMA | 0.25 |
20 day DMA | 0.25 |
35 day DMA | 0.25 |
50 day DMA | 0.24 |
100 day DMA | 0.24 |
150 day DMA | 0.27 |
200 day DMA | 0.31 |
EMA (exponential moving average) of U S UAMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.24 | 0.24 | 0.25 |
12 day EMA | 0.26 | 0.26 | 0.26 |
20 day EMA | 0.24 | 0.24 | 0.24 |
35 day EMA | 0.24 | 0.24 | 0.24 |
50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of U S UAMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.24 | 0.24 | 0.25 |
12 day SMA | 0.25 | 0.25 | 0.25 |
20 day SMA | 0.25 | 0.25 | 0.25 |
35 day SMA | 0.25 | 0.25 | 0.25 |
50 day SMA | 0.24 | 0.24 | 0.24 |
100 day SMA | 0.24 | 0.24 | 0.24 |
150 day SMA | 0.27 | 0.27 | 0.27 |
200 day SMA | 0.31 | 0.31 | 0.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.