Login or Join
HomepageUS UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US UAMY are 7.43 and 9.41
| Daily Target 1 | 5.8 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.76 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 8.34 (18.13%) | 7.18 | 6.51 - 8.49 | 1.2529 times | Thu 06 November 2025 | 7.06 (9.8%) | 6.69 | 6.24 - 7.08 | 1.023 times | Wed 05 November 2025 | 6.43 (-7.75%) | 6.68 | 6.35 - 6.87 | 0.6288 times | Tue 04 November 2025 | 6.97 (-13.63%) | 6.50 | 6.45 - 7.25 | 0.6563 times | Fri 31 October 2025 | 8.07 (0%) | 8.14 | 7.71 - 8.31 | 0.777 times | Fri 31 October 2025 | 8.07 (-3.24%) | 8.14 | 7.71 - 8.31 | 0.777 times | Thu 30 October 2025 | 8.34 (-0.71%) | 9.25 | 7.89 - 9.33 | 1.2849 times | Wed 29 October 2025 | 8.40 (-8.1%) | 8.95 | 8.15 - 9.14 | 1.2108 times | Tue 28 October 2025 | 9.14 (-4.49%) | 8.99 | 8.93 - 9.68 | 0.761 times | Mon 27 October 2025 | 9.57 (-20.12%) | 10.16 | 8.91 - 10.27 | 1.6283 times | Fri 24 October 2025 | 11.98 (2.66%) | 11.98 | 11.44 - 12.49 | 0.7685 times |
Weekly price and charts US
Strong weekly Stock price targets for US UAMY are 7.29 and 9.54
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 8.34 (3.35%) | 6.50 | 6.24 - 8.49 | 1.0101 times | Fri 31 October 2025 | 8.07 (0%) | 8.14 | 7.71 - 8.31 | 0.2204 times | Fri 31 October 2025 | 8.07 (-32.64%) | 10.16 | 7.71 - 10.27 | 1.6061 times | Fri 24 October 2025 | 11.98 (7.06%) | 12.20 | 11.02 - 13.84 | 1.7479 times | Fri 17 October 2025 | 11.19 (44.39%) | 8.00 | 7.60 - 16.71 | 1.9663 times | Fri 03 October 2025 | 7.75 (24%) | 6.42 | 5.95 - 8.40 | 0.8229 times | Fri 26 September 2025 | 6.25 (-3.7%) | 6.50 | 6.01 - 8.17 | 1.1907 times | Fri 19 September 2025 | 6.49 (31.64%) | 4.91 | 4.84 - 6.68 | 0.7565 times | Fri 12 September 2025 | 4.93 (9.31%) | 4.46 | 4.30 - 5.00 | 0.4008 times | Fri 05 September 2025 | 4.51 (-0.88%) | 4.45 | 4.14 - 4.72 | 0.2784 times | Fri 29 August 2025 | 4.55 (0%) | 4.60 | 4.43 - 4.69 | 0.0957 times |
Monthly price and charts US
Strong monthly Stock price targets for US UAMY are 7.29 and 9.54
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 8.34 (3.35%) | 6.50 | 6.24 - 8.49 | 0.5002 times | Fri 31 October 2025 | 8.07 (30.16%) | 6.75 | 6.67 - 16.71 | 3.0473 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.45 | 4.14 - 8.17 | 1.4044 times | Fri 29 August 2025 | 4.55 (48.69%) | 2.95 | 2.88 - 5.13 | 1.0635 times | Thu 31 July 2025 | 3.06 (40.37%) | 2.23 | 1.94 - 4.19 | 1.0899 times | Mon 30 June 2025 | 2.18 (-9.92%) | 2.43 | 2.12 - 3.56 | 0.8037 times | Fri 30 May 2025 | 2.42 (-24.61%) | 3.23 | 2.30 - 3.84 | 0.59 times | Wed 30 April 2025 | 3.21 (45.91%) | 2.21 | 1.69 - 3.86 | 0.7561 times | Mon 31 March 2025 | 2.20 (59.42%) | 1.42 | 1.21 - 2.41 | 0.3736 times | Fri 28 February 2025 | 1.38 (-19.77%) | 1.64 | 1.26 - 2.09 | 0.3713 times | Fri 31 January 2025 | 1.72 (-2.82%) | 1.78 | 1.43 - 1.95 | 0.3949 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US UAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 8.67 |
| 20 day DMA | 9.86 |
| 35 day DMA | 8.4 |
| 50 day DMA | 7.26 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.46 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.37 | 7.53 |
| 12 day EMA | 8.38 | 8.39 | 8.63 |
| 20 day EMA | 8.58 | 8.61 | 8.77 |
| 35 day EMA | 8.09 | 8.07 | 8.13 |
| 50 day EMA | 7.04 | 6.99 | 6.99 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.32 | 7.58 |
| 12 day SMA | 8.67 | 9.06 | 9.51 |
| 20 day SMA | 9.86 | 9.83 | 9.85 |
| 35 day SMA | 8.4 | 8.3 | 8.23 |
| 50 day SMA | 7.26 | 7.18 | 7.13 |
| 100 day SMA | 5.24 | 5.19 | 5.15 |
| 150 day SMA | 4.46 | 4.42 | 4.39 |
| 200 day SMA | 3.78 | 3.75 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.