Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 35.76 and 35.97
| Daily Target 1 | 35.71 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 35.92 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.13 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.91 (-0.58%) | 36.03 | 35.82 - 36.03 | 0.5406 times | Thu 29 October 2026 | 36.12 (-0.03%) | 36.03 | 36.03 - 36.19 | 0.8652 times | Wed 28 October 2026 | 36.13 (0.22%) | 36.11 | 36.08 - 36.16 | 1.5331 times | Tue 27 October 2026 | 36.05 (0.14%) | 35.98 | 35.98 - 36.15 | 0.9525 times | Mon 26 October 2026 | 36.00 (0.11%) | 36.07 | 36.00 - 36.12 | 0.6474 times | Fri 23 October 2026 | 35.96 (-0.11%) | 35.96 | 35.90 - 36.00 | 0.3272 times | Thu 22 October 2026 | 36.00 (-0.22%) | 36.10 | 35.94 - 36.10 | 0.9118 times | Wed 21 October 2026 | 36.08 (-0.08%) | 36.02 | 36.02 - 36.15 | 2.1905 times | Tue 20 October 2026 | 36.11 (0.31%) | 36.05 | 36.00 - 36.12 | 0.8429 times | Mon 19 October 2026 | 36.00 (0.14%) | 35.98 | 35.97 - 36.07 | 1.1887 times | Fri 16 October 2026 | 35.95 (-0.33%) | 36.13 | 35.92 - 36.15 | 5.339 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 35.68 and 36.05
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 35.973333333333 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.91 (-0.14%) | 36.07 | 35.82 - 36.19 | 0.746 times | Fri 23 October 2026 | 35.96 (0.03%) | 35.98 | 35.90 - 36.15 | 0.8976 times | Fri 16 October 2026 | 35.95 (-0.39%) | 36.10 | 35.92 - 36.17 | 1.6741 times | Fri 09 October 2026 | 36.09 (0.33%) | 35.95 | 35.95 - 36.15 | 0.9246 times | Fri 02 October 2026 | 35.97 (0.22%) | 35.97 | 35.81 - 36.06 | 1.0441 times | Fri 25 September 2026 | 35.89 (0.25%) | 35.91 | 35.80 - 36.00 | 0.9748 times | Fri 18 September 2026 | 35.80 (0.08%) | 35.77 | 35.62 - 35.85 | 1.494 times | Fri 11 September 2026 | 35.77 (-0.2%) | 35.85 | 35.65 - 35.85 | 0.7357 times | Fri 04 September 2026 | 35.84 (0.25%) | 35.69 | 35.68 - 35.94 | 1.1155 times | Fri 28 August 2026 | 35.75 (0.22%) | 35.65 | 35.62 - 35.78 | 0.3935 times | Fri 21 August 2026 | 35.67 (0.03%) | 35.75 | 35.55 - 35.75 | 1.6128 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 35.72 and 36.1
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.91 (0.03%) | 35.91 | 35.81 - 36.19 | 0.6996 times | Wed 30 September 2026 | 35.90 (0.42%) | 35.75 | 35.62 - 36.00 | 0.6897 times | Mon 31 August 2026 | 35.75 (1.13%) | 35.45 | 35.38 - 35.79 | 0.5864 times | Fri 31 July 2026 | 35.35 (0.8%) | 35.17 | 35.05 - 35.36 | 0.5618 times | Tue 30 June 2026 | 35.07 (0.17%) | 35.12 | 34.63 - 35.19 | 0.5603 times | Fri 29 May 2026 | 35.01 (1.18%) | 34.70 | 34.52 - 35.12 | 0.8768 times | Thu 30 April 2026 | 34.60 (3.69%) | 33.45 | 33.21 - 34.62 | 2.2531 times | Tue 31 March 2026 | 33.37 (0.75%) | 33.04 | 32.88 - 33.42 | 1.2139 times | Fri 27 February 2026 | 33.12 (0.42%) | 32.93 | 32.80 - 33.15 | 1.0333 times | Fri 30 January 2026 | 32.98 (0.64%) | 32.79 | 32.77 - 33.03 | 1.525 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.7464 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.03 |
| 20 day DMA | 36.05 |
| 35 day DMA | 35.96 |
| 50 day DMA | 35.9 |
| 100 day DMA | 35.57 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.08 | 36.06 |
| 12 day EMA | 36.04 | 36.06 | 36.05 |
| 20 day EMA | 36.01 | 36.02 | 36.01 |
| 35 day EMA | 35.95 | 35.95 | 35.94 |
| 50 day EMA | 35.89 | 35.89 | 35.88 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.05 | 36.03 |
| 12 day SMA | 36.03 | 36.04 | 36.04 |
| 20 day SMA | 36.05 | 36.05 | 36.04 |
| 35 day SMA | 35.96 | 35.96 | 35.95 |
| 50 day SMA | 35.9 | 35.89 | 35.88 |
| 100 day SMA | 35.57 | 35.56 | 35.55 |
| 150 day SMA | 35.24 | 35.22 | 35.2 |
| 200 day SMA | 34.69 | 34.67 | 34.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.