Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 35.72 and 35.79
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 35.736666666667 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 35.81 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.74 (0.14%) | 35.72 | 35.70 - 35.77 | 0.4373 times | Wed 26 August 2026 | 35.69 (0.17%) | 35.64 | 35.64 - 35.72 | 0.5719 times | Tue 25 August 2026 | 35.63 (-0.06%) | 35.67 | 35.63 - 35.70 | 0.4149 times | Mon 24 August 2026 | 35.65 (-0.06%) | 35.65 | 35.62 - 35.69 | 0.213 times | Fri 21 August 2026 | 35.67 (0.17%) | 35.67 | 35.62 - 35.68 | 0.7737 times | Thu 20 August 2026 | 35.61 (-0.14%) | 35.59 | 35.59 - 35.67 | 0.8522 times | Wed 19 August 2026 | 35.66 (0.22%) | 35.65 | 35.62 - 35.72 | 1.6387 times | Tue 18 August 2026 | 35.58 (-0.22%) | 35.55 | 35.55 - 35.68 | 3.6925 times | Mon 17 August 2026 | 35.66 (0%) | 35.75 | 35.64 - 35.75 | 0.4416 times | Fri 14 August 2026 | 35.66 (-0.06%) | 35.59 | 35.59 - 35.70 | 0.9643 times | Thu 13 August 2026 | 35.68 (0.11%) | 35.69 | 35.65 - 35.72 | 0.9446 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 35.68 and 35.83
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 35.71 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.74 (0.2%) | 35.65 | 35.62 - 35.77 | 0.461 times | Fri 21 August 2026 | 35.67 (0.03%) | 35.75 | 35.55 - 35.75 | 2.0833 times | Fri 14 August 2026 | 35.66 (0%) | 35.64 | 35.57 - 35.72 | 0.9638 times | Fri 07 August 2026 | 35.66 (0.88%) | 35.45 | 35.38 - 35.66 | 1.3146 times | Fri 31 July 2026 | 35.35 (0.51%) | 35.30 | 35.09 - 35.36 | 0.8501 times | Fri 24 July 2026 | 35.17 (0%) | 35.15 | 35.11 - 35.22 | 0.1155 times | Fri 24 July 2026 | 35.17 (-0.14%) | 35.27 | 35.05 - 35.31 | 1.0035 times | Fri 17 July 2026 | 35.22 (-0.11%) | 35.23 | 35.15 - 35.35 | 0.4558 times | Fri 10 July 2026 | 35.26 (0.57%) | 35.22 | 35.06 - 35.29 | 1.7786 times | Thu 02 July 2026 | 35.06 (0.78%) | 34.93 | 34.87 - 35.21 | 0.9739 times | Fri 26 June 2026 | 34.79 (-0.63%) | 35.08 | 34.79 - 35.08 | 1.7648 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 35.56 and 35.95
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 35.63 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.74 (1.1%) | 35.45 | 35.38 - 35.77 | 0.5466 times | Fri 31 July 2026 | 35.35 (0.8%) | 35.17 | 35.05 - 35.36 | 0.557 times | Tue 30 June 2026 | 35.07 (0.17%) | 35.12 | 34.63 - 35.19 | 0.5555 times | Fri 29 May 2026 | 35.01 (1.18%) | 34.70 | 34.52 - 35.12 | 0.8692 times | Thu 30 April 2026 | 34.60 (3.69%) | 33.45 | 33.21 - 34.62 | 2.2336 times | Tue 31 March 2026 | 33.37 (0.75%) | 33.04 | 32.88 - 33.42 | 1.2034 times | Fri 27 February 2026 | 33.12 (0.42%) | 32.93 | 32.80 - 33.15 | 1.0243 times | Fri 30 January 2026 | 32.98 (0.64%) | 32.79 | 32.77 - 33.03 | 1.5118 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.7399 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.7588 times | Fri 31 October 2025 | 32.30 (0.5%) | 32.11 | 31.94 - 32.42 | 1.072 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.32 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.38 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.66 | 35.64 |
| 12 day EMA | 35.63 | 35.61 | 35.6 |
| 20 day EMA | 35.58 | 35.56 | 35.55 |
| 35 day EMA | 35.46 | 35.44 | 35.43 |
| 50 day EMA | 35.33 | 35.31 | 35.29 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.65 | 35.64 |
| 12 day SMA | 35.66 | 35.64 | 35.64 |
| 20 day SMA | 35.61 | 35.59 | 35.56 |
| 35 day SMA | 35.44 | 35.43 | 35.41 |
| 50 day SMA | 35.32 | 35.31 | 35.29 |
| 100 day SMA | 35.02 | 35 | 34.98 |
| 150 day SMA | 34.38 | 34.36 | 34.34 |
| 200 day SMA | 33.94 | 33.93 | 33.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.