Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 30.89 and 30.96
| Daily Target 1 | 30.83 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 30.896666666667 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 30.97 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.92 (0.26%) | 30.89 | 30.85 - 30.92 | 0.4724 times | Thu 21 November 2024 | 30.84 (0.36%) | 30.75 | 30.70 - 30.88 | 1.0963 times | Wed 20 November 2024 | 30.73 (-0.13%) | 30.75 | 30.61 - 30.76 | 0.9447 times | Tue 19 November 2024 | 30.77 (0.13%) | 30.59 | 30.59 - 30.80 | 1.2745 times | Mon 18 November 2024 | 30.73 (0.23%) | 30.71 | 30.66 - 30.77 | 0.3387 times | Fri 15 November 2024 | 30.66 (-0.62%) | 30.66 | 30.61 - 30.69 | 0.7487 times | Thu 14 November 2024 | 30.85 (-0.19%) | 30.89 | 30.84 - 30.94 | 0.5704 times | Wed 13 November 2024 | 30.91 (0.16%) | 30.92 | 30.85 - 30.98 | 1.3815 times | Tue 12 November 2024 | 30.86 (-0.16%) | 30.89 | 30.84 - 30.95 | 0.8645 times | Mon 11 November 2024 | 30.91 (0.03%) | 30.89 | 30.86 - 30.95 | 2.3084 times | Fri 08 November 2024 | 30.90 (0.16%) | 30.86 | 30.86 - 30.92 | 0.9982 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 30.76 and 31.09
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 30.81 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.92 (0.85%) | 30.71 | 30.59 - 30.92 | 0.3504 times | Fri 15 November 2024 | 30.66 (-0.78%) | 30.89 | 30.61 - 30.98 | 0.4987 times | Fri 08 November 2024 | 30.90 (2.35%) | 30.18 | 30.12 - 30.92 | 0.532 times | Fri 01 November 2024 | 30.19 (-0.79%) | 30.48 | 30.13 - 30.73 | 1.1926 times | Fri 25 October 2024 | 30.43 (-0.2%) | 30.54 | 30.31 - 30.54 | 4.9421 times | Fri 18 October 2024 | 30.49 (0.53%) | 30.43 | 30.32 - 30.54 | 0.2535 times | Fri 11 October 2024 | 30.33 (0.56%) | 30.13 | 29.99 - 30.37 | 0.3594 times | Fri 04 October 2024 | 30.16 (0.03%) | 30.13 | 29.97 - 30.25 | 0.6932 times | Fri 27 September 2024 | 30.15 (0.37%) | 30.08 | 30.05 - 30.22 | 0.4026 times | Fri 20 September 2024 | 30.04 (0.81%) | 29.79 | 29.71 - 30.11 | 0.7756 times | Fri 13 September 2024 | 29.80 (2.37%) | 29.18 | 29.16 - 29.83 | 0.4752 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 30.52 and 31.38
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 30.673333333333 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.92 (2.55%) | 30.23 | 30.12 - 30.98 | 0.1719 times | Thu 31 October 2024 | 30.15 (-0.17%) | 30.17 | 29.97 - 30.73 | 0.8144 times | Mon 30 September 2024 | 30.20 (1.17%) | 29.68 | 29.07 - 30.25 | 0.263 times | Fri 30 August 2024 | 29.85 (2.05%) | 29.31 | 28.06 - 29.85 | 2.4114 times | Wed 31 July 2024 | 29.25 (0.72%) | 29.07 | 28.84 - 29.64 | 0.459 times | Fri 28 June 2024 | 29.04 (2.29%) | 28.40 | 28.26 - 29.25 | 0.3476 times | Fri 31 May 2024 | 28.39 (3.2%) | 27.50 | 27.43 - 28.56 | 2.1135 times | Tue 30 April 2024 | 27.51 (-2.31%) | 29.30 | 27.25 - 29.30 | 2.7736 times | Thu 28 March 2024 | 28.16 (0.61%) | 27.99 | 27.99 - 28.18 | 0.5017 times | Thu 29 February 2024 | 27.99 (0.97%) | 27.74 | 27.73 - 28.02 | 0.1437 times | Wed 31 January 2024 | 27.72 (1.02%) | 27.38 | 27.30 - 27.80 | 0.6737 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.64 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.38 |
| 100 day DMA | 29.83 |
| 150 day DMA | 29.4 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.78 | 30.75 |
| 12 day EMA | 30.76 | 30.73 | 30.71 |
| 20 day EMA | 30.68 | 30.66 | 30.64 |
| 35 day EMA | 30.52 | 30.5 | 30.48 |
| 50 day EMA | 30.35 | 30.33 | 30.31 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.75 | 30.75 |
| 12 day SMA | 30.83 | 30.81 | 30.77 |
| 20 day SMA | 30.64 | 30.62 | 30.6 |
| 35 day SMA | 30.52 | 30.5 | 30.48 |
| 50 day SMA | 30.38 | 30.36 | 30.33 |
| 100 day SMA | 29.83 | 29.82 | 29.8 |
| 150 day SMA | 29.4 | 29.37 | 29.35 |
| 200 day SMA | 29.03 | 29.01 | 29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.