Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 33 and 33.13
| Daily Target 1 | 32.98 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 33.106666666667 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.24 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.07 (-0.27%) | 33.15 | 33.06 - 33.19 | 0.3955 times | Thu 26 March 2026 | 33.16 (-0.3%) | 33.25 | 33.16 - 33.25 | 0.9233 times | Wed 25 March 2026 | 33.26 (0.36%) | 33.20 | 33.17 - 33.26 | 1.5212 times | Tue 24 March 2026 | 33.14 (0%) | 33.18 | 33.13 - 33.18 | 0.5794 times | Mon 23 March 2026 | 33.14 (0.27%) | 33.24 | 33.13 - 33.24 | 0.3164 times | Fri 20 March 2026 | 33.05 (-0.18%) | 33.10 | 32.90 - 33.16 | 2.6862 times | Thu 19 March 2026 | 33.11 (-0.27%) | 33.13 | 33.08 - 33.15 | 1.647 times | Tue 17 March 2026 | 33.20 (0.24%) | 33.19 | 33.14 - 33.22 | 0.2407 times | Mon 16 March 2026 | 33.12 (0.27%) | 33.19 | 33.08 - 33.19 | 0.5598 times | Fri 13 March 2026 | 33.03 (-0.06%) | 33.07 | 32.99 - 33.16 | 1.1304 times | Thu 12 March 2026 | 33.05 (-0.18%) | 33.03 | 33.02 - 33.10 | 0.3407 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 32.97 and 33.17
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.13 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.07 (0.06%) | 33.24 | 33.06 - 33.26 | 0.5629 times | Fri 20 March 2026 | 33.05 (0.06%) | 33.19 | 32.90 - 33.22 | 0.7735 times | Fri 13 March 2026 | 33.03 (0.24%) | 33.00 | 32.88 - 33.16 | 1.0437 times | Fri 06 March 2026 | 32.95 (-0.51%) | 33.04 | 32.92 - 33.14 | 1.3033 times | Fri 27 February 2026 | 33.12 (0.18%) | 33.03 | 32.80 - 33.15 | 1.9962 times | Fri 20 February 2026 | 33.06 (0.24%) | 32.99 | 32.93 - 33.06 | 0.6212 times | Fri 13 February 2026 | 32.98 (0%) | 33.00 | 32.95 - 33.05 | 0.1879 times | Fri 13 February 2026 | 32.98 (0%) | 32.99 | 32.93 - 33.08 | 1.0151 times | Fri 06 February 2026 | 32.98 (0%) | 32.93 | 32.86 - 33.08 | 1.4276 times | Fri 30 January 2026 | 32.98 (0.18%) | 32.94 | 32.88 - 33.03 | 1.0686 times | Fri 23 January 2026 | 32.92 (0.09%) | 32.81 | 32.77 - 32.95 | 2.0501 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 32.98 and 33.36
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 33.07 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.07 (-0.15%) | 33.04 | 32.88 - 33.26 | 0.4264 times | Fri 27 February 2026 | 33.12 (0.42%) | 32.93 | 32.80 - 33.15 | 0.6075 times | Fri 30 January 2026 | 32.98 (0.64%) | 32.79 | 32.77 - 33.03 | 0.8966 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.4388 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.45 times | Fri 31 October 2025 | 32.30 (0.5%) | 32.11 | 31.94 - 32.42 | 0.6358 times | Tue 30 September 2025 | 32.14 (0.91%) | 31.78 | 31.71 - 32.17 | 0.7494 times | Fri 29 August 2025 | 31.85 (0.85%) | 31.46 | 31.38 - 31.94 | 0.4973 times | Thu 31 July 2025 | 31.58 (0.89%) | 31.28 | 31.12 - 31.83 | 4.7506 times | Mon 30 June 2025 | 31.30 (2.05%) | 30.62 | 30.62 - 31.31 | 0.5476 times | Fri 30 May 2025 | 30.67 (2.82%) | 29.92 | 29.74 - 30.74 | 4.8403 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.1 |
| 35 day DMA | 33.06 |
| 50 day DMA | 33.02 |
| 100 day DMA | 32.79 |
| 150 day DMA | 32.55 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.17 | 33.17 |
| 12 day EMA | 33.12 | 33.13 | 33.12 |
| 20 day EMA | 33.11 | 33.11 | 33.1 |
| 35 day EMA | 33.07 | 33.07 | 33.06 |
| 50 day EMA | 33.03 | 33.03 | 33.02 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.15 | 33.14 |
| 12 day SMA | 33.12 | 33.12 | 33.11 |
| 20 day SMA | 33.1 | 33.1 | 33.09 |
| 35 day SMA | 33.06 | 33.06 | 33.05 |
| 50 day SMA | 33.02 | 33.02 | 33.01 |
| 100 day SMA | 32.79 | 32.78 | 32.77 |
| 150 day SMA | 32.55 | 32.54 | 32.53 |
| 200 day SMA | 32.26 | 32.25 | 32.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.