Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 29.92 and 30.18
| Daily Target 1 | 29.71 |
| Daily Target 2 | 29.86 |
| Daily Target 3 | 29.966666666667 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.23 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.02 (0.3%) | 29.81 | 29.81 - 30.07 | 1.2646 times |
| Tue 01 April 2025 | 29.93 (0.23%) | 29.82 | 29.75 - 30.00 | 3.541 times |
| Mon 31 March 2025 | 29.86 (0.54%) | 29.40 | 29.22 - 29.98 | 1.9137 times |
| Fri 28 March 2025 | 29.70 (-2.3%) | 30.21 | 29.68 - 30.23 | 0.9671 times |
| Wed 26 March 2025 | 30.40 (-0.82%) | 30.74 | 30.31 - 30.74 | 0.1395 times |
| Mon 24 March 2025 | 30.65 (1.52%) | 30.46 | 30.46 - 30.70 | 0.5152 times |
| Fri 21 March 2025 | 30.19 (0.3%) | 29.92 | 29.86 - 30.19 | 0.3608 times |
| Thu 20 March 2025 | 30.10 (-0.27%) | 30.14 | 30.07 - 30.35 | 0.1432 times |
| Wed 19 March 2025 | 30.18 (1.07%) | 29.97 | 29.95 - 30.34 | 0.3515 times |
| Tue 18 March 2025 | 29.86 (-1.13%) | 29.91 | 29.84 - 29.95 | 0.8034 times |
| Mon 17 March 2025 | 30.20 (0.7%) | 30.17 | 30.00 - 30.32 | 0.1674 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 29.62 and 30.47
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.02 (1.08%) | 29.40 | 29.22 - 30.07 | 2.4113 times |
| Fri 28 March 2025 | 29.70 (-1.62%) | 30.46 | 29.68 - 30.74 | 0.582 times |
| Fri 21 March 2025 | 30.19 (0.67%) | 30.17 | 29.84 - 30.35 | 0.6554 times |
| Fri 14 March 2025 | 29.99 (-2.15%) | 30.25 | 29.37 - 30.28 | 1.3542 times |
| Fri 07 March 2025 | 30.65 (-2.3%) | 31.60 | 30.19 - 31.60 | 0.8392 times |
| Fri 28 February 2025 | 31.37 (-0.54%) | 31.52 | 30.98 - 31.94 | 0.5466 times |
| Fri 21 February 2025 | 31.54 (-0.54%) | 31.73 | 31.51 - 31.81 | 0.3477 times |
| Fri 14 February 2025 | 31.71 (0.79%) | 31.53 | 31.46 - 31.75 | 0.2429 times |
| Fri 07 February 2025 | 31.46 (0.13%) | 31.15 | 31.10 - 31.58 | 2.5521 times |
| Fri 31 January 2025 | 31.42 (-0.29%) | 31.23 | 31.23 - 31.60 | 0.4685 times |
| Fri 24 January 2025 | 31.51 (0.74%) | 31.32 | 31.29 - 31.58 | 0.2016 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 29.89 and 30.21
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 29.946666666667 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.02 (0.54%) | 29.82 | 29.75 - 30.07 | 0.3858 times |
| Mon 31 March 2025 | 29.86 (-4.81%) | 31.60 | 29.22 - 31.60 | 0.9211 times |
| Fri 28 February 2025 | 31.37 (-0.16%) | 31.15 | 30.98 - 31.94 | 0.8254 times |
| Fri 31 January 2025 | 31.42 (1.88%) | 30.91 | 30.58 - 31.60 | 0.4283 times |
| Tue 31 December 2024 | 30.84 (-0.64%) | 31.16 | 30.72 - 31.29 | 0.2207 times |
| Tue 26 November 2024 | 31.04 (2.95%) | 30.23 | 30.12 - 31.04 | 0.3585 times |
| Thu 31 October 2024 | 30.15 (-0.17%) | 30.17 | 29.97 - 30.73 | 1.4153 times |
| Mon 30 September 2024 | 30.20 (1.17%) | 29.68 | 29.07 - 30.25 | 0.457 times |
| Fri 30 August 2024 | 29.85 (2.05%) | 29.31 | 28.06 - 29.85 | 4.1903 times |
| Wed 31 July 2024 | 29.25 (0.72%) | 29.07 | 28.84 - 29.64 | 0.7977 times |
| Fri 28 June 2024 | 29.04 (2.29%) | 28.40 | 28.26 - 29.25 | 0.6041 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.14 |
| 35 day DMA | 30.72 |
| 50 day DMA | 30.94 |
| 100 day DMA | 30.91 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30 | 30.03 |
| 12 day EMA | 30.1 | 30.11 | 30.14 |
| 20 day EMA | 30.25 | 30.27 | 30.31 |
| 35 day EMA | 30.51 | 30.54 | 30.58 |
| 50 day EMA | 30.85 | 30.88 | 30.92 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.11 | 30.16 |
| 12 day SMA | 30.09 | 30.04 | 30.03 |
| 20 day SMA | 30.14 | 30.18 | 30.25 |
| 35 day SMA | 30.72 | 30.76 | 30.81 |
| 50 day SMA | 30.94 | 30.96 | 30.98 |
| 100 day SMA | 30.91 | 30.92 | 30.92 |
| 150 day SMA | 30.6 | 30.6 | 30.6 |
| 200 day SMA | 30.23 | 30.22 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.