Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 34.95 and 35.04
| Daily Target 1 | 34.88 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.06 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.99 (0.23%) | 34.91 | 34.91 - 35.00 | 0.3978 times | Thu 21 May 2026 | 34.91 (0.26%) | 34.89 | 34.81 - 34.94 | 0.8267 times | Wed 20 May 2026 | 34.82 (0.09%) | 34.83 | 34.80 - 34.89 | 1.3133 times | Tue 19 May 2026 | 34.79 (-0.11%) | 34.78 | 34.74 - 34.85 | 1.0984 times | Mon 18 May 2026 | 34.83 (0.03%) | 34.84 | 34.80 - 34.88 | 0.6098 times | Fri 15 May 2026 | 34.82 (-0.29%) | 34.76 | 34.76 - 34.86 | 1.2264 times | Thu 14 May 2026 | 34.92 (0.46%) | 34.88 | 34.82 - 34.93 | 0.8708 times | Wed 13 May 2026 | 34.76 (-0.17%) | 34.78 | 34.73 - 34.83 | 1.2501 times | Tue 12 May 2026 | 34.82 (0.2%) | 34.79 | 34.71 - 34.82 | 0.4359 times | Mon 11 May 2026 | 34.75 (-0.11%) | 34.75 | 34.74 - 34.88 | 1.9707 times | Fri 08 May 2026 | 34.79 (0.17%) | 34.80 | 34.76 - 34.83 | 1.9553 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 34.87 and 35.13
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 34.91 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.99 (0.49%) | 34.84 | 34.74 - 35.00 | 0.2645 times | Fri 15 May 2026 | 34.82 (0.09%) | 34.75 | 34.71 - 34.93 | 0.3585 times | Fri 08 May 2026 | 34.79 (0%) | 34.74 | 34.67 - 34.83 | 0.3616 times | Wed 06 May 2026 | 34.79 (0.55%) | 34.62 | 34.52 - 34.79 | 0.4217 times | Fri 01 May 2026 | 34.60 (0.29%) | 34.46 | 34.41 - 34.70 | 1.2703 times | Fri 24 April 2026 | 34.50 (0.15%) | 34.41 | 34.32 - 34.54 | 0.6185 times | Fri 17 April 2026 | 34.45 (1.35%) | 34.00 | 33.95 - 34.51 | 0.7079 times | Fri 10 April 2026 | 33.99 (1.49%) | 33.51 | 33.31 - 34.03 | 1.6375 times | Thu 02 April 2026 | 33.49 (1.27%) | 33.00 | 33.00 - 33.62 | 4.0529 times | Fri 27 March 2026 | 33.07 (0.06%) | 33.24 | 33.06 - 33.26 | 0.3065 times | Fri 20 March 2026 | 33.05 (0.06%) | 33.19 | 32.90 - 33.22 | 0.4212 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 34.76 and 35.24
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 34.836666666667 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.99 (1.13%) | 34.70 | 34.52 - 35.00 | 0.663 times | Thu 30 April 2026 | 34.60 (3.69%) | 33.45 | 33.21 - 34.62 | 1.959 times | Tue 31 March 2026 | 33.37 (0.75%) | 33.04 | 32.88 - 33.42 | 1.0554 times | Fri 27 February 2026 | 33.12 (0.42%) | 32.93 | 32.80 - 33.15 | 0.8984 times | Fri 30 January 2026 | 32.98 (0.64%) | 32.79 | 32.77 - 33.03 | 1.3259 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.6489 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.6655 times | Fri 31 October 2025 | 32.30 (0.5%) | 32.11 | 31.94 - 32.42 | 0.9402 times | Tue 30 September 2025 | 32.14 (0.91%) | 31.78 | 31.71 - 32.17 | 1.1083 times | Fri 29 August 2025 | 31.85 (0.85%) | 31.46 | 31.38 - 31.94 | 0.7354 times | Thu 31 July 2025 | 31.58 (0.89%) | 31.28 | 31.12 - 31.83 | 7.0253 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.74 |
| 35 day DMA | 34.53 |
| 50 day DMA | 34.14 |
| 100 day DMA | 33.55 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.84 | 34.81 |
| 12 day EMA | 34.82 | 34.79 | 34.77 |
| 20 day EMA | 34.71 | 34.68 | 34.66 |
| 35 day EMA | 34.42 | 34.39 | 34.36 |
| 50 day EMA | 34.12 | 34.08 | 34.05 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.83 | 34.84 |
| 12 day SMA | 34.83 | 34.81 | 34.8 |
| 20 day SMA | 34.74 | 34.72 | 34.7 |
| 35 day SMA | 34.53 | 34.49 | 34.45 |
| 50 day SMA | 34.14 | 34.1 | 34.06 |
| 100 day SMA | 33.55 | 33.53 | 33.51 |
| 150 day SMA | 33.18 | 33.16 | 33.14 |
| 200 day SMA | 32.88 | 32.86 | 32.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.