login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UAUG are 42.91 and 43.07

Daily Target 1	42.86
Daily Target 2	42.95
Daily Target 3	43.02
Daily Target 4	43.11
Daily Target 5	43.18

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Thu 27 August 2026	43.04 (0.28%)	43.09	42.93 - 43.09	0.1205 times
Wed 26 August 2026	42.92 (-0.05%)	42.91	42.85 - 42.97	0.2247 times
Tue 25 August 2026	42.94 (0.19%)	42.98	42.83 - 42.98	0.1124 times
Mon 24 August 2026	42.86 (-0.12%)	42.81	42.76 - 42.90	0.109 times
Fri 21 August 2026	42.91 (0.16%)	42.88	42.86 - 42.94	0.19 times
Thu 20 August 2026	42.84 (-0.37%)	42.92	42.82 - 42.94	0.1205 times
Wed 19 August 2026	43.00 (0.12%)	42.96	42.95 - 43.03	8.155 times
Tue 18 August 2026	42.95 (-0.26%)	42.91	42.91 - 42.96	0.2022 times
Mon 17 August 2026	43.06 (-0.14%)	43.10	43.02 - 43.11	0.5499 times
Fri 14 August 2026	43.12 (-0.02%)	43.23	43.06 - 43.23	0.2159 times
Thu 13 August 2026	43.13 (0.23%)	43.24	43.02 - 43.24	0.285 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UAUG are 42.9 and 43.23

Weekly Target 1	42.63
Weekly Target 2	42.84
Weekly Target 3	42.963333333333
Weekly Target 4	43.17
Weekly Target 5	43.29

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Thu 27 August 2026	43.04 (0.3%)	42.81	42.76 - 43.09	0.3601 times
Fri 21 August 2026	42.91 (-0.49%)	43.10	42.82 - 43.11	5.8592 times
Fri 14 August 2026	43.12 (0.21%)	43.04	42.95 - 43.24	0.7287 times
Fri 07 August 2026	43.03 (1.51%)	42.48	42.44 - 43.18	1.4323 times
Fri 31 July 2026	42.39 (0.28%)	42.32	42.28 - 42.40	1.0655 times
Fri 24 July 2026	42.27 (0%)	42.27	42.26 - 42.30	0.023 times
Fri 24 July 2026	42.27 (0.14%)	42.24	42.22 - 42.30	0.1821 times
Fri 17 July 2026	42.21 (0%)	42.24	42.18 - 42.26	0.128 times
Fri 10 July 2026	42.21 (0.29%)	42.09	42.09 - 42.24	0.0729 times
Thu 02 July 2026	42.09 (0.38%)	41.96	41.91 - 42.15	0.1482 times
Fri 26 June 2026	41.93 (-0.02%)	41.93	41.81 - 41.96	0.1721 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UAUG are 42.74 and 43.54

Monthly Target 1	42.11
Monthly Target 2	42.57
Monthly Target 3	42.906666666667
Monthly Target 4	43.37
Monthly Target 5	43.71

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Thu 27 August 2026	43.04 (1.53%)	42.48	42.44 - 43.24	3.5921 times
Fri 31 July 2026	42.39 (0.81%)	42.04	42.04 - 42.40	0.6574 times
Tue 30 June 2026	42.05 (0.45%)	41.88	41.55 - 42.05	0.2827 times
Fri 29 May 2026	41.86 (1.5%)	41.34	41.14 - 41.89	0.2408 times
Thu 30 April 2026	41.24 (4.83%)	39.54	39.36 - 41.24	0.2643 times
Tue 31 March 2026	39.34 (-2.19%)	40.19	38.70 - 40.30	0.4227 times
Fri 27 February 2026	40.22 (0%)	40.26	39.89 - 40.40	0.3423 times
Fri 30 January 2026	40.22 (0.75%)	39.98	39.84 - 40.38	3.3203 times
Wed 31 December 2025	39.92 (0.6%)	39.62	39.53 - 40.09	0.4741 times
Fri 28 November 2025	39.68 (0.28%)	39.40	38.93 - 39.68	0.4034 times
Fri 31 October 2025	39.57 (0.66%)	39.19	38.95 - 39.76	0.5856 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UAUG

DMA (daily moving average) of Innovator S UAUG

DMA period	DMA value
5 day DMA	42.93
12 day DMA	42.98
20 day DMA	42.93
35 day DMA	42.65
50 day DMA	42.46
100 day DMA	41.93
150 day DMA	41.26
200 day DMA	40.89

EMA (exponential moving average) of Innovator S UAUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.96	42.92	42.92
12 day EMA	42.93	42.91	42.91
20 day EMA	42.85	42.83	42.82
35 day EMA	42.68	42.66	42.64
50 day EMA	42.45	42.43	42.41

SMA (simple moving average) of Innovator S UAUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.93	42.89	42.91
12 day SMA	42.98	42.98	42.99
20 day SMA	42.93	42.9	42.87
35 day SMA	42.65	42.62	42.6
50 day SMA	42.46	42.44	42.42
100 day SMA	41.93	41.9	41.87
150 day SMA	41.26	41.24	41.22
200 day SMA	40.89	40.88	40.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme