Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 38.68 and 38.92
| Daily Target 1 | 38.64 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 38.88 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.12 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.80 (-0.89%) | 39.04 | 38.80 - 39.04 | 1.6308 times | Thu 26 March 2026 | 39.15 (-1.01%) | 39.47 | 39.15 - 39.47 | 0.1447 times | Wed 25 March 2026 | 39.55 (0.36%) | 39.62 | 39.54 - 39.63 | 0.1985 times | Tue 24 March 2026 | 39.41 (-0.2%) | 39.36 | 39.30 - 39.54 | 0.6861 times | Mon 23 March 2026 | 39.49 (0.69%) | 39.59 | 39.49 - 39.69 | 0.1985 times | Fri 20 March 2026 | 39.22 (-0.78%) | 39.39 | 39.17 - 39.40 | 1.6985 times | Thu 19 March 2026 | 39.53 (-0.9%) | 39.52 | 39.49 - 39.62 | 2.1724 times | Tue 17 March 2026 | 39.89 (0.25%) | 39.95 | 39.89 - 39.95 | 2.0266 times | Mon 16 March 2026 | 39.79 (0.43%) | 39.79 | 39.73 - 39.86 | 0.6882 times | Fri 13 March 2026 | 39.62 (-0.23%) | 39.65 | 39.60 - 39.68 | 0.5557 times | Thu 12 March 2026 | 39.71 (-0.6%) | 39.81 | 39.71 - 39.81 | 0.2713 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 38.36 and 39.25
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.096666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.80 (-1.07%) | 39.59 | 38.80 - 39.69 | 0.9285 times | Fri 20 March 2026 | 39.22 (-1.01%) | 39.79 | 39.17 - 39.95 | 2.1392 times | Fri 13 March 2026 | 39.62 (-0.55%) | 39.71 | 39.60 - 40.11 | 0.5808 times | Fri 06 March 2026 | 39.84 (-0.94%) | 40.19 | 39.76 - 40.30 | 0.9181 times | Fri 27 February 2026 | 40.22 (0%) | 40.04 | 40.04 - 40.40 | 0.9704 times | Fri 20 February 2026 | 40.22 (0.52%) | 39.99 | 39.90 - 40.26 | 0.8345 times | Fri 13 February 2026 | 40.01 (0%) | 40.10 | 40.01 - 40.18 | 0.1356 times | Fri 13 February 2026 | 40.01 (-0.52%) | 40.25 | 40.00 - 40.37 | 0.9734 times | Fri 06 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.36 | 1.0513 times | Fri 30 January 2026 | 40.22 (0.12%) | 40.20 | 40.15 - 40.38 | 1.4681 times | Fri 23 January 2026 | 40.17 (-0.1%) | 39.87 | 39.84 - 40.21 | 1.0137 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 38.05 and 39.55
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.80 (-3.53%) | 40.19 | 38.80 - 40.30 | 0.3215 times | Fri 27 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.40 | 0.2791 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 2.7079 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.3867 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.329 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.4776 times | Tue 30 September 2025 | 39.31 (1.6%) | 38.44 | 38.44 - 39.31 | 0.4385 times | Fri 29 August 2025 | 38.69 (1.15%) | 38.11 | 37.92 - 38.81 | 3.8699 times | Thu 31 July 2025 | 38.25 (2.22%) | 37.34 | 37.34 - 38.28 | 0.6917 times | Mon 30 June 2025 | 37.42 (3.74%) | 35.93 | 35.85 - 37.42 | 0.4981 times | Fri 30 May 2025 | 36.07 (4.43%) | 34.80 | 34.59 - 36.21 | 0.1388 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.92 |
| 50 day DMA | 40 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.62 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.39 | 39.51 |
| 12 day EMA | 39.44 | 39.56 | 39.64 |
| 20 day EMA | 39.62 | 39.71 | 39.77 |
| 35 day EMA | 39.78 | 39.84 | 39.88 |
| 50 day EMA | 39.93 | 39.98 | 40.01 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.36 | 39.44 |
| 12 day SMA | 39.51 | 39.61 | 39.66 |
| 20 day SMA | 39.73 | 39.81 | 39.87 |
| 35 day SMA | 39.92 | 39.95 | 39.98 |
| 50 day SMA | 40 | 40.02 | 40.04 |
| 100 day SMA | 39.86 | 39.86 | 39.87 |
| 150 day SMA | 39.62 | 39.61 | 39.61 |
| 200 day SMA | 39.14 | 39.12 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.