Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 36.31 and 36.34
| Daily Target 1 | 36.3 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 36.333333333333 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 36.36 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.33 (-0.03%) | 36.35 | 36.32 - 36.35 | 8.4056 times | Thu 13 February 2025 | 36.34 (0.47%) | 36.17 | 36.17 - 36.34 | 0.0452 times | Wed 12 February 2025 | 36.17 (-0.06%) | 36.05 | 36.05 - 36.19 | 0.0627 times | Tue 11 February 2025 | 36.19 (0.03%) | 36.14 | 36.13 - 36.24 | 0.1683 times | Mon 10 February 2025 | 36.18 (0.11%) | 36.18 | 36.17 - 36.23 | 0.07 times | Fri 07 February 2025 | 36.14 (-0.14%) | 36.24 | 36.11 - 36.24 | 0.024 times | Thu 06 February 2025 | 36.19 (0.17%) | 36.18 | 36.15 - 36.22 | 0.0823 times | Wed 05 February 2025 | 36.13 (0.17%) | 36.07 | 36.07 - 36.18 | 0.0248 times | Tue 04 February 2025 | 36.07 (0.19%) | 35.94 | 35.94 - 36.13 | 0.7149 times | Mon 03 February 2025 | 36.00 (-0.28%) | 35.79 | 35.79 - 36.03 | 0.4022 times | Fri 31 January 2025 | 36.10 (-0.08%) | 36.25 | 36.09 - 36.26 | 0.059 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 36.19 and 36.49
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.33 (0.53%) | 36.18 | 36.05 - 36.35 | 4.4217 times | Fri 07 February 2025 | 36.14 (0.11%) | 35.79 | 35.79 - 36.24 | 0.6307 times | Fri 31 January 2025 | 36.10 (-0.36%) | 35.97 | 35.91 - 36.26 | 0.4985 times | Fri 24 January 2025 | 36.23 (0.81%) | 36.00 | 36.00 - 36.31 | 0.127 times | Fri 17 January 2025 | 35.94 (0%) | 35.92 | 35.92 - 35.95 | 0.0118 times | Fri 17 January 2025 | 35.94 (1.58%) | 35.17 | 35.17 - 35.95 | 2.431 times | Fri 10 January 2025 | 35.38 (-0.7%) | 35.61 | 35.33 - 35.66 | 1.2816 times | Wed 08 January 2025 | 35.63 (-0.28%) | 35.85 | 35.55 - 35.91 | 0.2393 times | Fri 03 January 2025 | 35.73 (-0.06%) | 35.55 | 35.32 - 35.77 | 0.2722 times | Fri 27 December 2024 | 35.75 (0.42%) | 35.58 | 35.55 - 35.95 | 0.0861 times | Fri 20 December 2024 | 35.60 (-0.89%) | 35.92 | 35.36 - 36.04 | 0.7339 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 36.06 and 36.62
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.33 (0.64%) | 35.79 | 35.79 - 36.35 | 1.385 times | Fri 31 January 2025 | 36.10 (1.66%) | 35.53 | 35.17 - 36.31 | 1.3081 times | Tue 31 December 2024 | 35.51 (-0.73%) | 35.82 | 35.36 - 36.04 | 0.3553 times | Tue 26 November 2024 | 35.77 (2.55%) | 34.90 | 34.82 - 35.78 | 0.219 times | Thu 31 October 2024 | 34.88 (-0.43%) | 35.04 | 34.73 - 35.32 | 0.4797 times | Mon 30 September 2024 | 35.03 (1.48%) | 34.39 | 33.78 - 35.03 | 0.2841 times | Fri 30 August 2024 | 34.52 (1.68%) | 34.03 | 32.50 - 34.52 | 3.4262 times | Wed 31 July 2024 | 33.95 (0.89%) | 33.66 | 33.63 - 33.95 | 0.9907 times | Fri 28 June 2024 | 33.65 (1.42%) | 33.20 | 33.09 - 33.71 | 0.877 times | Fri 31 May 2024 | 33.18 (3.3%) | 31.99 | 31.96 - 33.24 | 0.6748 times | Tue 30 April 2024 | 32.12 (-1.62%) | 32.62 | 31.65 - 32.65 | 1.2184 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.16 |
| 20 day DMA | 36.14 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.88 |
| 100 day DMA | 35.53 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.22 | 36.16 |
| 12 day EMA | 36.18 | 36.15 | 36.12 |
| 20 day EMA | 36.11 | 36.09 | 36.06 |
| 35 day EMA | 36.01 | 35.99 | 35.97 |
| 50 day EMA | 35.89 | 35.87 | 35.85 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.2 | 36.17 |
| 12 day SMA | 36.16 | 36.14 | 36.12 |
| 20 day SMA | 36.14 | 36.12 | 36.09 |
| 35 day SMA | 35.92 | 35.91 | 35.89 |
| 50 day SMA | 35.88 | 35.87 | 35.86 |
| 100 day SMA | 35.53 | 35.51 | 35.49 |
| 150 day SMA | 35.01 | 35 | 34.98 |
| 200 day SMA | 34.57 | 34.55 | 34.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.