Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 36.25 and 36.48
| Daily Target 1 | 36.2 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.433333333333 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.66 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.37 (-0.79%) | 36.58 | 36.35 - 36.58 | 0.1562 times |
| Thu 12 June 2025 | 36.66 (0.25%) | 36.60 | 36.60 - 36.66 | 0.0347 times |
| Wed 11 June 2025 | 36.57 (-0.16%) | 36.57 | 36.49 - 36.73 | 7.8167 times |
| Tue 10 June 2025 | 36.63 (0.36%) | 36.59 | 36.56 - 36.67 | 0.0278 times |
| Mon 09 June 2025 | 36.50 (0.08%) | 36.43 | 36.43 - 36.59 | 0.3471 times |
| Fri 06 June 2025 | 36.47 (0.83%) | 36.43 | 36.41 - 36.48 | 0.8365 times |
| Thu 05 June 2025 | 36.17 (-0.41%) | 36.37 | 36.17 - 36.37 | 0.1145 times |
| Wed 04 June 2025 | 36.32 (-0.03%) | 36.31 | 36.28 - 36.39 | 0.3853 times |
| Tue 03 June 2025 | 36.33 (0.53%) | 36.20 | 36.20 - 36.33 | 0.0208 times |
| Mon 02 June 2025 | 36.14 (0.19%) | 35.93 | 35.85 - 36.17 | 0.2603 times |
| Fri 30 May 2025 | 36.07 (0.14%) | 36.02 | 35.75 - 36.07 | 0.2048 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 36.17 and 36.55
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.483333333333 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.37 (-0.27%) | 36.43 | 36.35 - 36.73 | 4.8807 times |
| Fri 06 June 2025 | 36.47 (1.11%) | 35.93 | 35.85 - 36.48 | 0.9418 times |
| Fri 30 May 2025 | 36.07 (1.43%) | 35.91 | 35.75 - 36.15 | 0.285 times |
| Fri 23 May 2025 | 35.56 (-1.71%) | 36.08 | 35.41 - 36.21 | 0.4062 times |
| Fri 16 May 2025 | 36.18 (3.82%) | 35.45 | 35.45 - 36.18 | 0.5356 times |
| Fri 09 May 2025 | 34.85 (-0.46%) | 34.87 | 34.59 - 35.10 | 0.4709 times |
| Fri 02 May 2025 | 35.01 (2.13%) | 34.33 | 34.00 - 35.01 | 0.5477 times |
| Fri 25 April 2025 | 34.28 (2.63%) | 33.20 | 32.84 - 34.29 | 1.5501 times |
| Thu 17 April 2025 | 33.40 (-0.09%) | 33.61 | 33.39 - 33.74 | 0.382 times |
| Wed 16 April 2025 | 33.43 (0%) | 33.61 | 33.43 - 33.74 | 0 times |
| Wed 16 April 2025 | 33.43 (0.03%) | 33.61 | 33.43 - 33.74 | 0 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 36.11 and 36.99
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.37 (0.83%) | 35.93 | 35.85 - 36.73 | 0.5259 times |
| Fri 30 May 2025 | 36.07 (4.43%) | 34.80 | 34.59 - 36.21 | 0.1674 times |
| Wed 30 April 2025 | 34.54 (-0.23%) | 34.52 | 32.47 - 34.92 | 0.6041 times |
| Mon 31 March 2025 | 34.62 (-3.57%) | 35.90 | 34.23 - 35.96 | 1.2104 times |
| Fri 28 February 2025 | 35.90 (-0.55%) | 35.79 | 35.54 - 36.49 | 2.7062 times |
| Fri 31 January 2025 | 36.10 (1.66%) | 35.53 | 35.17 - 36.31 | 2.3658 times |
| Tue 31 December 2024 | 35.51 (-0.73%) | 35.82 | 35.36 - 36.04 | 0.6426 times |
| Tue 26 November 2024 | 35.77 (2.55%) | 34.90 | 34.82 - 35.78 | 0.3961 times |
| Thu 31 October 2024 | 34.88 (-0.43%) | 35.04 | 34.73 - 35.32 | 0.8676 times |
| Mon 30 September 2024 | 35.03 (1.48%) | 34.39 | 33.78 - 35.03 | 0.5138 times |
| Fri 30 August 2024 | 34.52 (1.68%) | 34.03 | 32.50 - 34.52 | 6.1966 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.35 |
| 20 day DMA | 36.19 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.02 |
| 100 day DMA | 35.26 |
| 150 day DMA | 35.38 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.54 | 36.48 |
| 12 day EMA | 36.34 | 36.34 | 36.28 |
| 20 day EMA | 36.13 | 36.1 | 36.04 |
| 35 day EMA | 35.61 | 35.57 | 35.51 |
| 50 day EMA | 35.1 | 35.05 | 34.98 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.57 | 36.47 |
| 12 day SMA | 36.35 | 36.32 | 36.27 |
| 20 day SMA | 36.19 | 36.17 | 36.13 |
| 35 day SMA | 35.67 | 35.61 | 35.52 |
| 50 day SMA | 35.02 | 34.95 | 34.89 |
| 100 day SMA | 35.26 | 35.26 | 35.25 |
| 150 day SMA | 35.38 | 35.37 | 35.36 |
| 200 day SMA | 35.23 | 35.22 | 35.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.