Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 31.95 and 32.26
| Daily Target 1 | 31.7 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.006666666667 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.32 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.07 (-0.34%) | 31.84 | 31.82 - 32.13 | 0.2853 times | Wed 24 April 2024 | 32.18 (0.06%) | 32.18 | 32.13 - 32.23 | 0.2673 times | Tue 23 April 2024 | 32.16 (0.82%) | 32.00 | 32.00 - 32.19 | 0.7145 times | Mon 22 April 2024 | 31.90 (0.6%) | 31.80 | 31.77 - 32.06 | 5.2763 times | Fri 19 April 2024 | 31.71 (-0.56%) | 31.92 | 31.65 - 31.92 | 1.8119 times | Thu 18 April 2024 | 31.89 (-0.13%) | 31.96 | 31.87 - 32.02 | 0.0977 times | Wed 17 April 2024 | 31.93 (-0.34%) | 32.11 | 31.93 - 32.16 | 0.2056 times | Tue 16 April 2024 | 32.04 (-0.09%) | 32.06 | 32.03 - 32.16 | 0.1825 times | Mon 15 April 2024 | 32.07 (-0.62%) | 32.40 | 32.06 - 32.43 | 0.3084 times | Fri 12 April 2024 | 32.27 (-0.74%) | 32.44 | 32.23 - 32.46 | 0.8507 times | Thu 11 April 2024 | 32.51 (0.12%) | 32.36 | 32.33 - 32.59 | 0.2442 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 31.92 and 32.38
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.07 (1.14%) | 31.80 | 31.77 - 32.23 | 0.5874 times | Fri 19 April 2024 | 31.71 (-1.74%) | 32.40 | 31.65 - 32.43 | 0.2339 times | Fri 12 April 2024 | 32.27 (-0.68%) | 32.50 | 32.23 - 32.59 | 1.2305 times | Fri 05 April 2024 | 32.49 (-0.49%) | 32.62 | 32.32 - 32.65 | 0.5128 times | Thu 28 March 2024 | 32.65 (0.31%) | 32.46 | 32.46 - 32.70 | 0.9941 times | Fri 22 March 2024 | 32.55 (1.21%) | 32.33 | 32.23 - 32.62 | 0.3156 times | Fri 15 March 2024 | 32.16 (-0.16%) | 32.13 | 32.06 - 32.39 | 1.3323 times | Fri 08 March 2024 | 32.21 (0.06%) | 32.16 | 31.94 - 32.37 | 1.7662 times | Fri 01 March 2024 | 32.19 (0.5%) | 32.00 | 31.92 - 32.24 | 2.5287 times | Fri 23 February 2024 | 32.03 (0.98%) | 31.63 | 31.52 - 32.09 | 0.4985 times | Fri 16 February 2024 | 31.72 (-0.19%) | 31.79 | 31.39 - 31.87 | 0.9124 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 31.36 and 32.36
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.07 (-1.78%) | 32.62 | 31.65 - 32.65 | 0.3678 times | Thu 28 March 2024 | 32.65 (1.78%) | 32.11 | 31.94 - 32.70 | 0.9525 times | Thu 29 February 2024 | 32.08 (3.22%) | 31.21 | 31.11 - 32.09 | 0.356 times | Wed 31 January 2024 | 31.08 (1.11%) | 30.73 | 30.35 - 31.45 | 1.753 times | Fri 29 December 2023 | 30.74 (3.05%) | 29.81 | 29.69 - 30.85 | 0.931 times | Thu 30 November 2023 | 29.83 (5.22%) | 28.42 | 28.35 - 29.90 | 0.8788 times | Tue 31 October 2023 | 28.35 (-1.08%) | 28.69 | 28.04 - 29.06 | 1.9712 times | Fri 29 September 2023 | 28.66 (-2.88%) | 29.54 | 28.47 - 29.55 | 1.2146 times | Thu 31 August 2023 | 29.51 (-0.81%) | 29.76 | 28.79 - 29.78 | 1.2275 times | Mon 31 July 2023 | 29.75 (3.23%) | 28.77 | 28.41 - 29.78 | 0.3476 times | Fri 30 June 2023 | 28.82 (5.88%) | 27.21 | 27.21 - 28.85 | 0.6719 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.2 |
| 100 day DMA | 31.52 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.06 | 32 |
| 12 day EMA | 32.11 | 32.12 | 32.11 |
| 20 day EMA | 32.18 | 32.19 | 32.19 |
| 35 day EMA | 32.16 | 32.17 | 32.17 |
| 50 day EMA | 32.14 | 32.14 | 32.14 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.97 | 31.92 |
| 12 day SMA | 32.1 | 32.14 | 32.17 |
| 20 day SMA | 32.27 | 32.3 | 32.32 |
| 35 day SMA | 32.31 | 32.31 | 32.31 |
| 50 day SMA | 32.2 | 32.19 | 32.18 |
| 100 day SMA | 31.52 | 31.49 | 31.47 |
| 150 day SMA | 30.67 | 30.65 | 30.62 |
| 200 day SMA | 30.34 | 30.32 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.