Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 40.1 and 40.28
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.233333333333 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.41 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.22 (-0.3%) | 40.26 | 40.15 - 40.33 | 0.323 times | Thu 29 January 2026 | 40.34 (0.12%) | 40.15 | 40.15 - 40.34 | 0.0433 times | Wed 28 January 2026 | 40.29 (0%) | 40.31 | 40.28 - 40.35 | 0.0067 times | Tue 27 January 2026 | 40.29 (0.02%) | 40.31 | 40.28 - 40.38 | 0.0379 times | Mon 26 January 2026 | 40.28 (0.27%) | 40.20 | 40.20 - 40.28 | 0.0069 times | Fri 23 January 2026 | 40.17 (0.05%) | 40.17 | 40.16 - 40.21 | 0.0083 times | Thu 22 January 2026 | 40.15 (0.22%) | 40.14 | 40.12 - 40.19 | 0.0408 times | Wed 21 January 2026 | 40.06 (0.5%) | 39.97 | 39.95 - 40.11 | 0.029 times | Tue 20 January 2026 | 39.86 (-0.87%) | 39.87 | 39.84 - 40.04 | 0.2104 times | Fri 16 January 2026 | 40.21 (0.1%) | 40.26 | 40.18 - 40.26 | 9.2936 times | Thu 15 January 2026 | 40.17 (0.12%) | 40.22 | 40.16 - 40.25 | 0.0558 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 40.19 and 40.42
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.25 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.22 (0.12%) | 40.20 | 40.15 - 40.38 | 0.3257 times | Fri 23 January 2026 | 40.17 (-0.1%) | 39.87 | 39.84 - 40.21 | 0.2249 times | Fri 16 January 2026 | 40.21 (-0.05%) | 40.22 | 40.05 - 40.31 | 7.5557 times | Fri 09 January 2026 | 40.23 (0.63%) | 40.12 | 40.06 - 40.28 | 0.3737 times | Fri 02 January 2026 | 39.98 (-0.2%) | 40.00 | 39.92 - 40.08 | 0.1669 times | Fri 26 December 2025 | 40.06 (0.58%) | 39.91 | 39.90 - 40.09 | 0.2411 times | Fri 19 December 2025 | 39.83 (0.18%) | 39.80 | 39.53 - 39.86 | 0.217 times | Fri 12 December 2025 | 39.76 (-0.03%) | 39.77 | 39.69 - 39.91 | 0.3228 times | Fri 05 December 2025 | 39.77 (0.23%) | 39.62 | 39.60 - 39.82 | 0.3236 times | Fri 28 November 2025 | 39.68 (1.48%) | 39.20 | 39.20 - 39.68 | 0.2488 times | Fri 21 November 2025 | 39.10 (-0.79%) | 39.35 | 38.93 - 39.42 | 0.2607 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 40.03 and 40.57
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 40.146666666667 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 2.6974 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.3852 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.3277 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.4758 times | Tue 30 September 2025 | 39.31 (1.6%) | 38.44 | 38.44 - 39.31 | 0.4368 times | Fri 29 August 2025 | 38.69 (1.15%) | 38.11 | 37.92 - 38.81 | 3.8549 times | Thu 31 July 2025 | 38.25 (2.22%) | 37.34 | 37.34 - 38.28 | 0.689 times | Mon 30 June 2025 | 37.42 (3.74%) | 35.93 | 35.85 - 37.42 | 0.4962 times | Fri 30 May 2025 | 36.07 (4.43%) | 34.80 | 34.59 - 36.21 | 0.1382 times | Wed 30 April 2025 | 34.54 (-0.23%) | 34.52 | 32.47 - 34.92 | 0.4988 times | Mon 31 March 2025 | 34.62 (-3.57%) | 35.90 | 34.23 - 35.96 | 0.9995 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.03 |
| 50 day DMA | 39.88 |
| 100 day DMA | 39.59 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.27 | 40.24 |
| 12 day EMA | 40.2 | 40.2 | 40.17 |
| 20 day EMA | 40.14 | 40.13 | 40.11 |
| 35 day EMA | 40.01 | 40 | 39.98 |
| 50 day EMA | 39.88 | 39.87 | 39.85 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.27 | 40.24 |
| 12 day SMA | 40.18 | 40.18 | 40.17 |
| 20 day SMA | 40.16 | 40.14 | 40.13 |
| 35 day SMA | 40.03 | 40.02 | 40 |
| 50 day SMA | 39.88 | 39.86 | 39.84 |
| 100 day SMA | 39.59 | 39.57 | 39.56 |
| 150 day SMA | 39.11 | 39.09 | 39.07 |
| 200 day SMA | 38.18 | 38.15 | 38.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.