Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 42.09 and 42.1
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.093333333333 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.1 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.09 (-0.21%) | 42.10 | 42.09 - 42.10 | 0.585 times | Tue 07 July 2026 | 42.18 (0%) | 42.14 | 42.14 - 42.18 | 0.384 times | Mon 06 July 2026 | 42.18 (0.21%) | 42.09 | 42.09 - 42.18 | 0.0656 times | Thu 02 July 2026 | 42.09 (0.02%) | 42.07 | 42.07 - 42.15 | 0.1655 times | Wed 01 July 2026 | 42.08 (0.07%) | 42.04 | 42.04 - 42.13 | 1.6321 times | Tue 30 June 2026 | 42.05 (0.21%) | 42.00 | 42.00 - 42.05 | 1.4739 times | Mon 29 June 2026 | 41.96 (0.07%) | 41.96 | 41.91 - 41.97 | 1.0057 times | Fri 26 June 2026 | 41.93 (0.22%) | 41.81 | 41.81 - 41.93 | 1.8638 times | Thu 25 June 2026 | 41.84 (0.07%) | 41.88 | 41.82 - 41.91 | 1.8617 times | Wed 24 June 2026 | 41.81 (-0.12%) | 41.90 | 41.81 - 41.93 | 0.9627 times | Tue 23 June 2026 | 41.86 (-0.24%) | 41.90 | 41.86 - 41.92 | 0.2538 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 42.05 and 42.14
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.09 (0%) | 42.09 | 42.09 - 42.18 | 0.3041 times | Thu 02 July 2026 | 42.09 (0.38%) | 41.96 | 41.91 - 42.15 | 1.2574 times | Fri 26 June 2026 | 41.93 (-0.02%) | 41.93 | 41.81 - 41.96 | 1.4602 times | Thu 18 June 2026 | 41.94 (0.33%) | 41.99 | 41.83 - 42.00 | 0.5743 times | Fri 12 June 2026 | 41.80 (0.34%) | 41.75 | 41.55 - 41.82 | 1.4491 times | Fri 05 June 2026 | 41.66 (-0.48%) | 41.88 | 41.66 - 41.91 | 1.3818 times | Fri 29 May 2026 | 41.86 (0.46%) | 41.71 | 41.71 - 41.89 | 0.9182 times | Fri 22 May 2026 | 41.67 (0.34%) | 41.53 | 41.49 - 41.69 | 0.3232 times | Fri 15 May 2026 | 41.53 (0.12%) | 41.49 | 41.43 - 41.64 | 1.3417 times | Fri 08 May 2026 | 41.48 (0.07%) | 41.36 | 41.36 - 41.51 | 0.9901 times | Wed 06 May 2026 | 41.45 (0.41%) | 41.23 | 41.14 - 41.45 | 0.3655 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 42.07 and 42.21
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 42.103333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.09 (0.1%) | 42.04 | 42.04 - 42.18 | 0.066 times | Tue 30 June 2026 | 42.05 (0.45%) | 41.88 | 41.55 - 42.05 | 0.4432 times | Fri 29 May 2026 | 41.86 (1.5%) | 41.34 | 41.14 - 41.89 | 0.3775 times | Thu 30 April 2026 | 41.24 (4.83%) | 39.54 | 39.36 - 41.24 | 0.4144 times | Tue 31 March 2026 | 39.34 (-2.19%) | 40.19 | 38.70 - 40.30 | 0.6627 times | Fri 27 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.40 | 0.5366 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 5.2057 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.7434 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.6324 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.9182 times | Tue 30 September 2025 | 39.31 (1.6%) | 38.44 | 38.44 - 39.31 | 0.843 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 42 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.71 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.11 | 42.08 |
| 12 day EMA | 42.03 | 42.02 | 41.99 |
| 20 day EMA | 41.95 | 41.94 | 41.91 |
| 35 day EMA | 41.81 | 41.79 | 41.77 |
| 50 day EMA | 41.7 | 41.68 | 41.66 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.12 | 42.07 |
| 12 day SMA | 42 | 41.99 | 41.96 |
| 20 day SMA | 41.93 | 41.91 | 41.89 |
| 35 day SMA | 41.85 | 41.83 | 41.82 |
| 50 day SMA | 41.71 | 41.69 | 41.67 |
| 100 day SMA | 40.89 | 40.87 | 40.85 |
| 150 day SMA | 40.6 | 40.58 | 40.57 |
| 200 day SMA | 40.29 | 40.28 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.