AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.61 and 0.67

Daily Target 10.59
Daily Target 20.62
Daily Target 30.65333333333333
Daily Target 40.68
Daily Target 50.71

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Wed 17 April 2024 0.64 (-3.03%) 0.69 0.63 - 0.69 0.3048 times
Tue 16 April 2024 0.66 (-8.33%) 0.73 0.64 - 0.73 0.8692 times
Mon 15 April 2024 0.72 (1.41%) 0.74 0.69 - 0.74 0.7376 times
Fri 12 April 2024 0.71 (2.9%) 0.70 0.68 - 0.77 1.143 times
Thu 11 April 2024 0.69 (-4.17%) 0.73 0.68 - 0.73 0.2787 times
Wed 10 April 2024 0.72 (-8.86%) 0.79 0.71 - 0.79 0.8401 times
Tue 09 April 2024 0.79 (8.22%) 0.74 0.71 - 0.83 2.1412 times
Mon 08 April 2024 0.73 (7.35%) 0.71 0.67 - 0.76 1.2324 times
Fri 05 April 2024 0.68 (3.03%) 0.66 0.65 - 0.74 1.7406 times
Thu 04 April 2024 0.66 (4.76%) 0.64 0.63 - 0.67 0.7124 times
Wed 03 April 2024 0.63 (-8.7%) 0.69 0.60 - 0.69 1.4969 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.58 and 0.69

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.67
Weekly Target 40.71
Weekly Target 50.78

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Wed 17 April 2024 0.64 (-9.86%) 0.74 0.63 - 0.74 0.2641 times
Fri 12 April 2024 0.71 (4.41%) 0.71 0.67 - 0.83 0.7786 times
Fri 05 April 2024 0.68 (-13.92%) 0.82 0.60 - 0.82 0.7257 times
Thu 28 March 2024 0.79 (16.18%) 0.69 0.67 - 0.83 0.5975 times
Fri 22 March 2024 0.68 (-23.6%) 0.95 0.63 - 0.95 1.164 times
Fri 15 March 2024 0.89 (-19.82%) 1.15 0.89 - 1.16 0.7062 times
Fri 08 March 2024 1.11 (-13.95%) 1.31 1.09 - 1.31 0.3714 times
Fri 01 March 2024 1.29 (12.17%) 1.15 1.02 - 1.39 0.7279 times
Fri 23 February 2024 1.15 (-17.27%) 1.42 1.05 - 1.42 3.8032 times
Fri 16 February 2024 1.39 (5.3%) 1.30 1.11 - 1.50 0.8614 times
Fri 09 February 2024 1.32 (1785.71%) 0.07 0.07 - 1.43 15.1791 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.51 and 0.74

Monthly Target 10.46
Monthly Target 20.55
Monthly Target 30.69
Monthly Target 40.78
Monthly Target 50.92

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Wed 17 April 2024 0.64 (-18.99%) 0.82 0.60 - 0.83 0.0998 times
Thu 28 March 2024 0.79 (-38.76%) 1.29 0.63 - 1.31 0.1653 times
Thu 29 February 2024 1.29 (1742.86%) 0.07 0.07 - 1.50 1.3398 times
Wed 31 January 2024 0.07 (-30%) 0.11 0.06 - 0.12 2.9746 times
Fri 29 December 2023 0.10 (-16.67%) 0.12 0.10 - 0.13 1.0914 times
Thu 30 November 2023 0.12 (20%) 0.11 0.10 - 0.20 1.0709 times
Tue 31 October 2023 0.10 (-41.18%) 0.18 0.10 - 0.18 0.9978 times
Fri 29 September 2023 0.17 (0%) 0.17 0.16 - 0.23 0.8706 times
Thu 31 August 2023 0.17 (-26.09%) 0.24 0.15 - 0.26 0.7977 times
Mon 31 July 2023 0.23 (0%) 0.23 0.21 - 0.27 0.5921 times
Fri 30 June 2023 0.23 (-37.84%) 0.38 0.22 - 0.40 0.7061 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.88
50 day DMA 0.91
100 day DMA 0.51
150 day DMA 0.39
200 day DMA 0.34

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.70.72
12 day EMA0.720.730.74
20 day EMA0.740.750.76
35 day EMA0.770.780.79
50 day EMA0.810.820.83

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.70.73
12 day SMA0.690.70.71
20 day SMA0.710.720.73
35 day SMA0.880.890.9
50 day SMA0.910.90.89
100 day SMA0.510.50.5
150 day SMA0.390.380.38
200 day SMA0.340.340.34
Back to top | Use Dark Theme