AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 1.22 and 1.5

Daily Target 11.16
Daily Target 21.28
Daily Target 31.44
Daily Target 41.56
Daily Target 51.72

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Tue 10 June 2025 1.40 (-4.76%) 1.58 1.32 - 1.60 0.7199 times
Mon 09 June 2025 1.47 (18.55%) 1.41 1.31 - 1.64 2.7125 times
Fri 06 June 2025 1.24 (16.98%) 1.12 1.07 - 1.44 1.3288 times
Thu 05 June 2025 1.06 (0%) 1.11 1.02 - 1.31 0.6825 times
Wed 04 June 2025 1.06 (-13.82%) 1.23 1.04 - 1.24 0.4771 times
Tue 03 June 2025 1.23 (-4.65%) 1.17 1.15 - 1.43 0.5901 times
Mon 02 June 2025 1.29 (63.29%) 0.85 0.81 - 1.48 3.426 times
Fri 30 May 2025 0.79 (-8.14%) 0.85 0.79 - 0.85 0.019 times
Thu 29 May 2025 0.86 (1.18%) 0.87 0.82 - 0.87 0.0159 times
Wed 28 May 2025 0.85 (-1.16%) 0.83 0.83 - 0.88 0.0282 times
Tue 27 May 2025 0.86 (6.17%) 0.81 0.79 - 0.86 0.0376 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 1.19 and 1.52

Weekly Target 11.12
Weekly Target 21.26
Weekly Target 31.45
Weekly Target 41.59
Weekly Target 51.78

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Tue 10 June 2025 1.40 (12.9%) 1.41 1.31 - 1.64 2.9764 times
Fri 06 June 2025 1.24 (56.96%) 0.85 0.81 - 1.48 5.6404 times
Fri 30 May 2025 0.79 (-2.47%) 0.81 0.79 - 0.88 0.0872 times
Fri 23 May 2025 0.81 (-10.99%) 0.91 0.75 - 0.92 0.204 times
Fri 16 May 2025 0.91 (1.11%) 0.95 0.84 - 0.99 0.4649 times
Fri 09 May 2025 0.90 (-3.23%) 0.93 0.83 - 0.94 0.136 times
Fri 02 May 2025 0.93 (-16.22%) 1.14 0.72 - 1.14 0.4011 times
Fri 25 April 2025 1.11 (7.77%) 1.04 0.95 - 1.15 0.0641 times
Thu 17 April 2025 1.03 (-4.63%) 1.07 0.98 - 1.12 0.026 times
Wed 16 April 2025 1.08 (0%) 1.07 1.04 - 1.12 0 times
Wed 16 April 2025 1.08 (0%) 1.07 1.04 - 1.12 0 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 1.11 and 1.94

Monthly Target 10.45
Monthly Target 20.93
Monthly Target 31.2833333333333
Monthly Target 41.76
Monthly Target 52.11

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Tue 10 June 2025 1.40 (77.22%) 0.85 0.81 - 1.64 0.8483 times
Fri 30 May 2025 0.79 (-1.25%) 0.82 0.75 - 0.99 0.1056 times
Wed 30 April 2025 0.80 (-37.98%) 1.26 0.72 - 1.31 0.0722 times
Mon 31 March 2025 1.29 (-11.64%) 1.48 1.13 - 1.49 0.0637 times
Fri 28 February 2025 1.46 (-39.92%) 2.29 1.43 - 2.57 0.1238 times
Fri 31 January 2025 2.43 (-29.97%) 3.56 2.18 - 3.60 0.2321 times
Tue 31 December 2024 3.47 (-35.62%) 8.33 3.00 - 8.60 0.3924 times
Tue 26 November 2024 5.39 (102.63%) 2.79 1.57 - 8.00 3.3725 times
Thu 31 October 2024 2.66 (2855.56%) 0.20 0.09 - 3.97 4.28 times
Mon 30 September 2024 0.09 (-76.92%) 0.40 0.08 - 0.40 0.5094 times
Fri 30 August 2024 0.39 (-11.36%) 0.44 0.35 - 0.52 0.0836 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.08
20 day DMA 0.99
35 day DMA 0.97
50 day DMA 1
100 day DMA 1.39
150 day DMA 2.18
200 day DMA 1.83

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.241.12
12 day EMA1.151.11.03
20 day EMA1.071.041
35 day EMA1.041.020.99
50 day EMA1.051.041.02

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.211.18
12 day SMA1.081.030.97
20 day SMA0.990.970.94
35 day SMA0.970.960.95
50 day SMA111
100 day SMA1.391.411.42
150 day SMA2.182.192.2
200 day SMA1.831.831.82
Back to top | Use Dark Theme