login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.09 and 0.11

Daily Target 1	0.08
Daily Target 2	0.09
Daily Target 3	0.1
Daily Target 4	0.11
Daily Target 5	0.12

Daily price and volume Ageagle Aerial

Date	Closing	Open	Range	Volume
Fri 04 October 2024	0.10 (-16.67%)	0.11	0.09 - 0.11	0.3035 times
Thu 03 October 2024	0.12 (-7.69%)	0.13	0.12 - 0.14	0.3025 times
Wed 02 October 2024	0.13 (-18.75%)	0.14	0.13 - 0.15	0.4238 times
Tue 01 October 2024	0.16 (77.78%)	0.20	0.14 - 0.21	7.5506 times
Mon 30 September 2024	0.09 (-66.67%)	0.27	0.08 - 0.27	1.2738 times
Fri 27 September 2024	0.27 (12.5%)	0.24	0.24 - 0.27	0.0326 times
Thu 26 September 2024	0.24 (-11.11%)	0.27	0.24 - 0.27	0.0566 times
Wed 25 September 2024	0.27 (3.85%)	0.28	0.26 - 0.28	0.0134 times
Tue 24 September 2024	0.26 (-7.14%)	0.28	0.26 - 0.28	0.0236 times
Mon 23 September 2024	0.28 (0%)	0.28	0.28 - 0.29	0.0195 times
Fri 20 September 2024	0.28 (7.69%)	0.28	0.27 - 0.29	0.0265 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are -0.01 and 0.19

Weekly Target 1	-0.04
Weekly Target 2	0.03
Weekly Target 3	0.15
Weekly Target 4	0.22
Weekly Target 5	0.34

Weekly price and volumes for Ageagle Aerial

Date	Closing	Open	Range	Volume
Fri 04 October 2024	0.10 (-62.96%)	0.27	0.08 - 0.27	9.3052 times
Fri 27 September 2024	0.27 (-3.57%)	0.28	0.24 - 0.29	0.1376 times
Fri 20 September 2024	0.28 (-6.67%)	0.30	0.26 - 0.33	0.1192 times
Fri 13 September 2024	0.30 (7.14%)	0.30	0.26 - 0.31	0.0847 times
Fri 06 September 2024	0.28 (-28.21%)	0.40	0.28 - 0.40	0.1051 times
Fri 30 August 2024	0.39 (0%)	0.40	0.38 - 0.40	0.0085 times
Fri 30 August 2024	0.39 (-18.75%)	0.50	0.37 - 0.50	0.0749 times
Fri 23 August 2024	0.48 (23.08%)	0.40	0.38 - 0.52	0.0883 times
Fri 16 August 2024	0.39 (8.33%)	0.38	0.35 - 0.41	0.0412 times
Fri 09 August 2024	0.36 (-14.29%)	0.36	0.35 - 0.41	0.0354 times
Fri 02 August 2024	0.42 (-6.67%)	0.45	0.38 - 0.45	0.0472 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.04 and 0.16

Monthly Target 1	0.01
Monthly Target 2	0.06
Monthly Target 3	0.13333333333333
Monthly Target 4	0.18
Monthly Target 5	0.25

Monthly price and volumes Ageagle Aerial

Date	Closing	Open	Range	Volume
Fri 04 October 2024	0.10 (11.11%)	0.20	0.09 - 0.21	4.5999 times
Mon 30 September 2024	0.09 (-76.92%)	0.40	0.08 - 0.40	0.9364 times
Fri 30 August 2024	0.39 (-11.36%)	0.44	0.35 - 0.52	0.1537 times
Wed 31 July 2024	0.44 (-12%)	0.51	0.40 - 0.59	0.1663 times
Fri 28 June 2024	0.50 (-28.57%)	0.70	0.46 - 0.72	0.0995 times
Fri 31 May 2024	0.70 (1.45%)	0.71	0.60 - 0.76	0.122 times
Tue 30 April 2024	0.69 (-12.66%)	0.82	0.60 - 0.91	0.1785 times
Thu 28 March 2024	0.79 (-38.76%)	1.29	0.63 - 1.31	0.1382 times
Thu 29 February 2024	1.29 (1742.86%)	0.07	0.07 - 1.50	1.1196 times
Wed 31 January 2024	0.07 (-30%)	0.11	0.06 - 0.12	2.4858 times
Fri 29 December 2023	0.10 (-16.67%)	0.12	0.10 - 0.13	0.9121 times

monthly chart AgeagleAerial

Indicator Analysis of AgeagleAerial

Please login to view indicator analysis. or View indicator analysis of AgeagleAerial UAVS on MunafaSutra.com for free

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.21
20 day DMA	0.24
35 day DMA	0.3
50 day DMA	0.33
100 day DMA	0.43
150 day DMA	0.54
200 day DMA	0.53

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.15	0.17
12 day EMA	0.18	0.2	0.22
20 day EMA	0.24	0.25	0.26
35 day EMA	0.28	0.29	0.3
50 day EMA	0.31	0.32	0.33

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.15	0.18
12 day SMA	0.21	0.22	0.23
20 day SMA	0.24	0.25	0.25
35 day SMA	0.3	0.31	0.31
50 day SMA	0.33	0.33	0.34
100 day SMA	0.43	0.44	0.45
150 day SMA	0.54	0.55	0.56
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme