AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.4 and 0.51

Daily Target 10.38
Daily Target 20.42
Daily Target 30.48666666666667
Daily Target 40.53
Daily Target 50.6

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Fri 30 October 2026 0.47 (-12.96%) 0.54 0.44 - 0.55 2.4037 times
Thu 29 October 2026 0.54 (-5.26%) 0.56 0.54 - 0.58 0.7359 times
Wed 28 October 2026 0.57 (-1.72%) 0.59 0.55 - 0.59 0.8652 times
Tue 27 October 2026 0.58 (3.57%) 0.57 0.55 - 0.58 0.8411 times
Mon 26 October 2026 0.56 (-8.2%) 0.61 0.56 - 0.62 1.0545 times
Fri 23 October 2026 0.61 (-1.61%) 0.61 0.60 - 0.63 0.7093 times
Thu 22 October 2026 0.62 (-4.62%) 0.65 0.61 - 0.65 0.5511 times
Wed 21 October 2026 0.65 (-2.99%) 0.68 0.63 - 0.68 1.123 times
Tue 20 October 2026 0.67 (-2.9%) 0.69 0.67 - 0.70 0.4351 times
Mon 19 October 2026 0.69 (-1.43%) 0.75 0.66 - 0.75 1.2811 times
Fri 16 October 2026 0.70 (-4.11%) 0.75 0.69 - 0.75 0.7766 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.37 and 0.55

Weekly Target 10.33
Weekly Target 20.4
Weekly Target 30.51
Weekly Target 40.58
Weekly Target 50.69

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Fri 30 October 2026 0.47 (-22.95%) 0.61 0.44 - 0.62 0.9308 times
Fri 23 October 2026 0.61 (-12.86%) 0.75 0.60 - 0.75 0.6467 times
Fri 16 October 2026 0.70 (-13.58%) 0.80 0.69 - 0.80 0.9958 times
Fri 09 October 2026 0.81 (-15.63%) 0.97 0.80 - 1.00 0.7811 times
Fri 02 October 2026 0.96 (-4%) 1.00 0.94 - 1.00 0.3998 times
Fri 25 September 2026 1.00 (-1.96%) 1.02 0.96 - 1.07 0.781 times
Fri 18 September 2026 1.02 (5.15%) 1.00 0.92 - 1.05 0.7893 times
Fri 11 September 2026 0.97 (-8.49%) 1.06 0.95 - 1.10 0.8809 times
Fri 04 September 2026 1.06 (-1.85%) 1.07 1.02 - 1.15 1.6719 times
Fri 28 August 2026 1.08 (6.93%) 1.00 0.99 - 1.16 2.1226 times
Fri 21 August 2026 1.01 (-7.34%) 1.05 0.85 - 1.09 2.9068 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.18 and 0.74

Monthly Target 10.08
Monthly Target 20.27
Monthly Target 30.63666666666667
Monthly Target 40.83
Monthly Target 51.2

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Fri 30 October 2026 0.47 (-51.04%) 0.96 0.44 - 1.00 0.218 times
Wed 30 September 2026 0.96 (-14.29%) 1.08 0.92 - 1.15 0.2497 times
Mon 31 August 2026 1.12 (60%) 0.70 0.69 - 1.16 0.7717 times
Fri 31 July 2026 0.70 (-21.35%) 0.89 0.65 - 0.91 0.1796 times
Tue 30 June 2026 0.89 (-23.93%) 1.17 0.81 - 1.24 0.5154 times
Fri 29 May 2026 1.17 (11.43%) 1.05 0.92 - 1.30 0.9304 times
Thu 30 April 2026 1.05 (16.67%) 0.95 0.87 - 1.25 0.6847 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 1.0117 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.454 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 4.9848 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.5068 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.62
20 day DMA 0.7
35 day DMA 0.82
50 day DMA 0.89
100 day DMA 0.86
150 day DMA 0.92
200 day DMA 0.96

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.570.59
12 day EMA0.610.630.65
20 day EMA0.670.690.71
35 day EMA0.780.80.82
50 day EMA0.870.890.9

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.570.59
12 day SMA0.620.640.66
20 day SMA0.70.720.74
35 day SMA0.820.830.84
50 day SMA0.890.90.91
100 day SMA0.860.860.87
150 day SMA0.920.930.93
200 day SMA0.960.960.97
Back to top | Use Dark Theme