AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 1 and 1.17

Daily Target 10.97
Daily Target 21.03
Daily Target 31.14
Daily Target 41.2
Daily Target 51.31

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Fri 06 March 2026 1.09 (-6.03%) 1.20 1.08 - 1.25 3.4101 times
Thu 05 March 2026 1.16 (8.41%) 1.07 1.05 - 1.22 1.8782 times
Wed 04 March 2026 1.07 (1.9%) 1.06 1.03 - 1.11 0.6436 times
Tue 03 March 2026 1.05 (0%) 1.01 1.01 - 1.13 1.1945 times
Mon 02 March 2026 1.05 (11.7%) 1.04 1.01 - 1.11 1.3936 times
Fri 27 February 2026 0.94 (-4.08%) 0.97 0.90 - 0.98 0.4624 times
Thu 26 February 2026 0.98 (-2%) 1.01 0.97 - 1.03 0.3361 times
Wed 25 February 2026 1.00 (0%) 1.00 1.00 - 1.03 0.2402 times
Tue 24 February 2026 1.00 (2.04%) 0.97 0.97 - 1.02 0.221 times
Mon 23 February 2026 0.98 (-3.92%) 1.01 0.97 - 1.02 0.2203 times
Fri 20 February 2026 1.02 (-4.67%) 1.07 1.01 - 1.10 0.459 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 1.05 and 1.29

Weekly Target 10.88
Weekly Target 20.98
Weekly Target 31.1166666666667
Weekly Target 41.22
Weekly Target 51.36

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Fri 06 March 2026 1.09 (15.96%) 1.04 1.01 - 1.25 1.2416 times
Fri 27 February 2026 0.94 (-7.84%) 1.01 0.90 - 1.03 0.2157 times
Fri 20 February 2026 1.02 (0.99%) 1.00 0.95 - 1.10 0.2112 times
Fri 13 February 2026 1.01 (0%) 1.01 0.99 - 1.05 0.0391 times
Fri 13 February 2026 1.01 (-7.34%) 1.11 0.99 - 1.15 0.2266 times
Fri 06 February 2026 1.09 (3.81%) 1.06 0.97 - 1.13 0.3891 times
Fri 30 January 2026 1.05 (-22.22%) 1.33 1.05 - 1.34 0.4715 times
Fri 23 January 2026 1.35 (-6.25%) 1.42 1.22 - 1.47 0.6926 times
Fri 16 January 2026 1.44 (-14.79%) 1.79 1.42 - 2.13 2.8009 times
Fri 09 January 2026 1.69 (37.4%) 1.25 1.16 - 2.13 3.7117 times
Fri 02 January 2026 1.23 (32.26%) 0.95 0.81 - 1.27 4.3985 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 1.05 and 1.29

Monthly Target 10.88
Monthly Target 20.98
Monthly Target 31.1166666666667
Monthly Target 41.22
Monthly Target 51.36

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Fri 06 March 2026 1.09 (15.96%) 1.04 1.01 - 1.25 0.3102 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.2703 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 2.9677 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.3017 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.2105 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 0.7409 times
Tue 30 September 2025 2.01 (5.24%) 1.88 1.62 - 2.37 0.6056 times
Fri 29 August 2025 1.91 (-4.98%) 1.93 1.66 - 2.68 0.6954 times
Thu 31 July 2025 2.01 (95.15%) 1.03 1.02 - 3.61 2.966 times
Mon 30 June 2025 1.03 (30.38%) 0.85 0.81 - 1.64 0.9317 times
Fri 30 May 2025 0.79 (-1.25%) 0.82 0.75 - 0.99 0.0785 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.03
20 day DMA 1.03
35 day DMA 1.1
50 day DMA 1.16
100 day DMA 1.32
150 day DMA 1.56
200 day DMA 1.52

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.04
12 day EMA1.061.051.03
20 day EMA1.041.041.03
35 day EMA1.081.081.07
50 day EMA1.151.151.15

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.051.02
12 day SMA1.031.031.01
20 day SMA1.031.031.02
35 day SMA1.11.111.13
50 day SMA1.161.161.16
100 day SMA1.321.331.34
150 day SMA1.561.571.58
200 day SMA1.521.521.52
Back to top | Use Dark Theme