AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 2.72 and 2.92

Daily Target 12.68
Daily Target 22.75
Daily Target 32.8766666666667
Daily Target 42.95
Daily Target 53.08

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Fri 17 January 2025 2.83 (0%) 2.89 2.80 - 3.00 0.54 times
Fri 17 January 2025 2.83 (-1.39%) 2.89 2.80 - 3.00 0.54 times
Thu 16 January 2025 2.87 (-4.33%) 2.98 2.84 - 3.06 0.7578 times
Wed 15 January 2025 3.00 (11.52%) 2.80 2.67 - 3.00 1.1873 times
Tue 14 January 2025 2.69 (3.46%) 2.70 2.58 - 2.75 0.774 times
Mon 13 January 2025 2.60 (-11.56%) 2.78 2.42 - 2.80 0.9547 times
Fri 10 January 2025 2.94 (5.38%) 2.73 2.61 - 3.09 1.26 times
Wed 08 January 2025 2.79 (0%) 3.02 2.73 - 3.03 1.2044 times
Wed 08 January 2025 2.79 (-12.81%) 3.02 2.73 - 3.03 1.2044 times
Tue 07 January 2025 3.20 (-1.54%) 3.17 2.92 - 3.20 1.5776 times
Mon 06 January 2025 3.25 (-1.52%) 3.41 3.09 - 3.49 2.0765 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 2.72 and 2.92

Weekly Target 12.68
Weekly Target 22.75
Weekly Target 32.8766666666667
Weekly Target 42.95
Weekly Target 53.08

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Fri 17 January 2025 2.83 (0%) 2.89 2.80 - 3.00 0.0716 times
Fri 17 January 2025 2.83 (-3.74%) 2.78 2.42 - 3.06 0.5588 times
Fri 10 January 2025 2.94 (5.38%) 3.02 2.61 - 3.09 0.3268 times
Wed 08 January 2025 2.79 (-15.45%) 3.41 2.73 - 3.49 0.6443 times
Fri 03 January 2025 3.30 (-5.71%) 3.80 3.20 - 4.31 1.5208 times
Fri 27 December 2024 3.50 (0.57%) 3.43 3.05 - 4.28 1.4425 times
Fri 20 December 2024 3.48 (-32.95%) 5.35 3.00 - 7.00 1.7134 times
Fri 13 December 2024 5.19 (-23.68%) 6.03 4.52 - 6.72 0.755 times
Thu 05 December 2024 6.80 (26.16%) 8.33 6.43 - 8.60 0.4245 times
Tue 26 November 2024 5.39 (0%) 6.93 5.25 - 8.00 2.5422 times
Tue 26 November 2024 5.39 (54.44%) 3.58 3.58 - 8.00 4.7858 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 2.04 and 3.22

Monthly Target 11.77
Monthly Target 22.3
Monthly Target 32.95
Monthly Target 43.48
Monthly Target 54.13

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Fri 17 January 2025 2.83 (-18.44%) 3.56 2.42 - 3.60 0.179 times
Tue 31 December 2024 3.47 (-35.62%) 8.33 3.00 - 8.60 0.4307 times
Tue 26 November 2024 5.39 (102.63%) 2.79 1.57 - 8.00 3.7024 times
Thu 31 October 2024 2.66 (2855.56%) 0.20 0.09 - 3.97 4.6987 times
Mon 30 September 2024 0.09 (-76.92%) 0.40 0.08 - 0.40 0.5592 times
Fri 30 August 2024 0.39 (-11.36%) 0.44 0.35 - 0.52 0.0918 times
Wed 31 July 2024 0.44 (-12%) 0.51 0.40 - 0.59 0.0993 times
Fri 28 June 2024 0.50 (-28.57%) 0.70 0.46 - 0.72 0.0594 times
Fri 31 May 2024 0.70 (1.45%) 0.71 0.60 - 0.76 0.0729 times
Tue 30 April 2024 0.69 (-12.66%) 0.82 0.60 - 0.91 0.1066 times
Thu 28 March 2024 0.79 (-38.76%) 1.29 0.63 - 1.31 0.0825 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.92
20 day DMA 3.17
35 day DMA 4.22
50 day DMA 3.76
100 day DMA 2.3
150 day DMA 1.69
200 day DMA 1.44

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.87
12 day EMA3.023.063.1
20 day EMA3.273.323.37
35 day EMA3.353.383.41
50 day EMA3.583.613.64

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.82.82
12 day SMA2.922.973.03
20 day SMA3.173.233.34
35 day SMA4.224.234.26
50 day SMA3.763.763.76
100 day SMA2.32.272.25
150 day SMA1.691.671.66
200 day SMA1.441.431.42
Back to top | Use Dark Theme