AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial
Strong Daily Stock price targets for AgeagleAerial UAVS are 0.61 and 0.67
Daily Target 1 | 0.59 |
Daily Target 2 | 0.62 |
Daily Target 3 | 0.65333333333333 |
Daily Target 4 | 0.68 |
Daily Target 5 | 0.71 |
Daily price and volume Ageagle Aerial
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.64 (-3.03%) | 0.69 | 0.63 - 0.69 | 0.3048 times | Tue 16 April 2024 | 0.66 (-8.33%) | 0.73 | 0.64 - 0.73 | 0.8692 times | Mon 15 April 2024 | 0.72 (1.41%) | 0.74 | 0.69 - 0.74 | 0.7376 times | Fri 12 April 2024 | 0.71 (2.9%) | 0.70 | 0.68 - 0.77 | 1.143 times | Thu 11 April 2024 | 0.69 (-4.17%) | 0.73 | 0.68 - 0.73 | 0.2787 times | Wed 10 April 2024 | 0.72 (-8.86%) | 0.79 | 0.71 - 0.79 | 0.8401 times | Tue 09 April 2024 | 0.79 (8.22%) | 0.74 | 0.71 - 0.83 | 2.1412 times | Mon 08 April 2024 | 0.73 (7.35%) | 0.71 | 0.67 - 0.76 | 1.2324 times | Fri 05 April 2024 | 0.68 (3.03%) | 0.66 | 0.65 - 0.74 | 1.7406 times | Thu 04 April 2024 | 0.66 (4.76%) | 0.64 | 0.63 - 0.67 | 0.7124 times | Wed 03 April 2024 | 0.63 (-8.7%) | 0.69 | 0.60 - 0.69 | 1.4969 times |
Weekly price and charts AgeagleAerial
Strong weekly Stock price targets for AgeagleAerial UAVS are 0.58 and 0.69
Weekly Target 1 | 0.56 |
Weekly Target 2 | 0.6 |
Weekly Target 3 | 0.67 |
Weekly Target 4 | 0.71 |
Weekly Target 5 | 0.78 |
Weekly price and volumes for Ageagle Aerial
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.64 (-9.86%) | 0.74 | 0.63 - 0.74 | 0.2641 times | Fri 12 April 2024 | 0.71 (4.41%) | 0.71 | 0.67 - 0.83 | 0.7786 times | Fri 05 April 2024 | 0.68 (-13.92%) | 0.82 | 0.60 - 0.82 | 0.7257 times | Thu 28 March 2024 | 0.79 (16.18%) | 0.69 | 0.67 - 0.83 | 0.5975 times | Fri 22 March 2024 | 0.68 (-23.6%) | 0.95 | 0.63 - 0.95 | 1.164 times | Fri 15 March 2024 | 0.89 (-19.82%) | 1.15 | 0.89 - 1.16 | 0.7062 times | Fri 08 March 2024 | 1.11 (-13.95%) | 1.31 | 1.09 - 1.31 | 0.3714 times | Fri 01 March 2024 | 1.29 (12.17%) | 1.15 | 1.02 - 1.39 | 0.7279 times | Fri 23 February 2024 | 1.15 (-17.27%) | 1.42 | 1.05 - 1.42 | 3.8032 times | Fri 16 February 2024 | 1.39 (5.3%) | 1.30 | 1.11 - 1.50 | 0.8614 times | Fri 09 February 2024 | 1.32 (1785.71%) | 0.07 | 0.07 - 1.43 | 15.1791 times |
Monthly price and charts AgeagleAerial
Strong monthly Stock price targets for AgeagleAerial UAVS are 0.51 and 0.74
Monthly Target 1 | 0.46 |
Monthly Target 2 | 0.55 |
Monthly Target 3 | 0.69 |
Monthly Target 4 | 0.78 |
Monthly Target 5 | 0.92 |
Monthly price and volumes Ageagle Aerial
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.64 (-18.99%) | 0.82 | 0.60 - 0.83 | 0.0998 times | Thu 28 March 2024 | 0.79 (-38.76%) | 1.29 | 0.63 - 1.31 | 0.1653 times | Thu 29 February 2024 | 1.29 (1742.86%) | 0.07 | 0.07 - 1.50 | 1.3398 times | Wed 31 January 2024 | 0.07 (-30%) | 0.11 | 0.06 - 0.12 | 2.9746 times | Fri 29 December 2023 | 0.10 (-16.67%) | 0.12 | 0.10 - 0.13 | 1.0914 times | Thu 30 November 2023 | 0.12 (20%) | 0.11 | 0.10 - 0.20 | 1.0709 times | Tue 31 October 2023 | 0.10 (-41.18%) | 0.18 | 0.10 - 0.18 | 0.9978 times | Fri 29 September 2023 | 0.17 (0%) | 0.17 | 0.16 - 0.23 | 0.8706 times | Thu 31 August 2023 | 0.17 (-26.09%) | 0.24 | 0.15 - 0.26 | 0.7977 times | Mon 31 July 2023 | 0.23 (0%) | 0.23 | 0.21 - 0.27 | 0.5921 times | Fri 30 June 2023 | 0.23 (-37.84%) | 0.38 | 0.22 - 0.40 | 0.7061 times |
Indicator Analysis of AgeagleAerial
Please login to view indicator analysis. or View indicator analysis of AgeagleAerial UAVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
DMA period | DMA value |
5 day DMA | 0.68 |
12 day DMA | 0.69 |
20 day DMA | 0.71 |
35 day DMA | 0.88 |
50 day DMA | 0.91 |
100 day DMA | 0.51 |
150 day DMA | 0.39 |
200 day DMA | 0.34 |
EMA (exponential moving average) of Ageagle Aerial UAVS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.68 | 0.7 | 0.72 |
12 day EMA | 0.72 | 0.73 | 0.74 |
20 day EMA | 0.74 | 0.75 | 0.76 |
35 day EMA | 0.77 | 0.78 | 0.79 |
50 day EMA | 0.81 | 0.82 | 0.83 |
SMA (simple moving average) of Ageagle Aerial UAVS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.68 | 0.7 | 0.73 |
12 day SMA | 0.69 | 0.7 | 0.71 |
20 day SMA | 0.71 | 0.72 | 0.73 |
35 day SMA | 0.88 | 0.89 | 0.9 |
50 day SMA | 0.91 | 0.9 | 0.89 |
100 day SMA | 0.51 | 0.5 | 0.5 |
150 day SMA | 0.39 | 0.38 | 0.38 |
200 day SMA | 0.34 | 0.34 | 0.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.