Login or Join
HomepageAgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial
Strong Daily Stock price targets for AgeagleAerial UAVS are 1.48 and 2.17
| Daily Target 1 | 0.93 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.6166666666667 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.31 |
Daily price and volume Ageagle Aerial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.74 (45%) | 1.23 | 1.21 - 1.90 | 1.776 times | Wed 07 January 2026 | 1.20 (-14.89%) | 1.46 | 1.19 - 1.50 | 0.3284 times | Tue 06 January 2026 | 1.41 (-4.08%) | 1.51 | 1.30 - 1.55 | 0.4902 times | Mon 05 January 2026 | 1.47 (19.51%) | 1.25 | 1.16 - 1.62 | 1.4799 times | Fri 02 January 2026 | 1.23 (50%) | 1.16 | 1.00 - 1.27 | 5.5837 times | Wed 31 December 2025 | 0.82 (1.23%) | 0.85 | 0.81 - 0.87 | 0.0789 times | Tue 30 December 2025 | 0.81 (-6.9%) | 0.89 | 0.81 - 0.90 | 0.1021 times | Mon 29 December 2025 | 0.87 (-6.45%) | 0.95 | 0.86 - 0.97 | 0.0815 times | Fri 26 December 2025 | 0.93 (-3.12%) | 0.96 | 0.92 - 1.03 | 0.0354 times | Wed 24 December 2025 | 0.96 (-3.03%) | 1.01 | 0.94 - 1.02 | 0.044 times | Tue 23 December 2025 | 0.99 (-6.6%) | 1.05 | 0.98 - 1.07 | 0.0913 times |
Weekly price and charts AgeagleAerial
Strong weekly Stock price targets for AgeagleAerial UAVS are 1.45 and 2.19
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Ageagle Aerial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.74 (41.46%) | 1.25 | 1.16 - 1.90 | 3.2911 times | Fri 02 January 2026 | 1.23 (32.26%) | 0.95 | 0.81 - 1.27 | 4.7222 times | Fri 26 December 2025 | 0.93 (-8.82%) | 1.05 | 0.92 - 1.14 | 0.2501 times | Fri 19 December 2025 | 1.02 (-8.93%) | 1.15 | 0.85 - 1.16 | 0.3659 times | Fri 12 December 2025 | 1.12 (-11.11%) | 1.25 | 1.10 - 1.30 | 0.2293 times | Fri 05 December 2025 | 1.26 (-4.55%) | 1.27 | 1.16 - 1.50 | 0.2392 times | Fri 28 November 2025 | 1.32 (11.86%) | 1.18 | 1.16 - 1.37 | 0.1255 times | Fri 21 November 2025 | 1.18 (-4.84%) | 1.26 | 1.05 - 1.28 | 0.2463 times | Fri 14 November 2025 | 1.24 (-10.14%) | 1.40 | 1.16 - 1.45 | 0.234 times | Fri 07 November 2025 | 1.38 (-27.75%) | 1.62 | 1.25 - 1.74 | 0.2966 times | Fri 31 October 2025 | 1.91 (0%) | 1.83 | 1.82 - 1.93 | 0.0519 times |
Monthly price and charts AgeagleAerial
Strong monthly Stock price targets for AgeagleAerial UAVS are 1.37 and 2.27
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Ageagle Aerial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.74 (112.2%) | 1.16 | 1.00 - 1.90 | 2.1585 times | Wed 31 December 2025 | 0.82 (-37.88%) | 1.27 | 0.81 - 1.50 | 0.3587 times | Fri 28 November 2025 | 1.32 (-30.89%) | 1.62 | 1.05 - 1.74 | 0.2497 times | Fri 31 October 2025 | 1.91 (-4.98%) | 1.98 | 1.81 - 2.98 | 0.8952 times | Tue 30 September 2025 | 2.01 (5.24%) | 1.88 | 1.62 - 2.37 | 0.72 times | Fri 29 August 2025 | 1.91 (-4.98%) | 1.93 | 1.66 - 2.68 | 0.8267 times | Thu 31 July 2025 | 2.01 (95.15%) | 1.03 | 1.02 - 3.61 | 3.5262 times | Mon 30 June 2025 | 1.03 (30.38%) | 0.85 | 0.81 - 1.64 | 1.1077 times | Fri 30 May 2025 | 0.79 (-1.25%) | 0.82 | 0.75 - 0.99 | 0.0934 times | Wed 30 April 2025 | 0.80 (-37.98%) | 1.26 | 0.72 - 1.31 | 0.0639 times | Mon 31 March 2025 | 1.29 (-11.64%) | 1.48 | 1.13 - 1.49 | 0.0563 times |
Indicator Analysis of AgeagleAerial
Please login to view indicator analysis. or View indicator analysis of AgeagleAerial UAVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.23 | 1.24 |
| 12 day EMA | 1.22 | 1.13 | 1.12 |
| 20 day EMA | 1.19 | 1.13 | 1.12 |
| 35 day EMA | 1.24 | 1.21 | 1.21 |
| 50 day EMA | 1.35 | 1.33 | 1.34 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.23 | 1.15 |
| 12 day SMA | 1.12 | 1.06 | 1.04 |
| 20 day SMA | 1.1 | 1.07 | 1.07 |
| 35 day SMA | 1.15 | 1.14 | 1.14 |
| 50 day SMA | 1.27 | 1.28 | 1.29 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.5 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.