AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 1.05 and 1.11

Daily Target 11.03
Daily Target 21.05
Daily Target 31.0866666666667
Daily Target 41.11
Daily Target 51.15

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Tue 25 August 2026 1.08 (0%) 1.08 1.06 - 1.12 0.6997 times
Mon 24 August 2026 1.08 (6.93%) 1.00 0.99 - 1.09 0.9462 times
Fri 21 August 2026 1.01 (10.99%) 0.93 0.93 - 1.09 1.6647 times
Thu 20 August 2026 0.91 (0%) 0.90 0.87 - 0.93 0.3184 times
Wed 19 August 2026 0.91 (7.06%) 0.86 0.85 - 0.93 0.3705 times
Tue 18 August 2026 0.85 (-6.59%) 0.91 0.85 - 0.94 0.9047 times
Mon 17 August 2026 0.91 (-16.51%) 1.05 0.90 - 1.08 1.615 times
Fri 14 August 2026 1.09 (2.83%) 1.09 1.04 - 1.13 1.6262 times
Thu 13 August 2026 1.06 (11.58%) 0.97 0.94 - 1.08 1.0112 times
Wed 12 August 2026 0.95 (-5%) 1.00 0.92 - 1.01 0.8434 times
Tue 11 August 2026 1.00 (-0.99%) 1.06 0.98 - 1.09 1.0972 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 1.04 and 1.17

Weekly Target 10.93
Weekly Target 21.01
Weekly Target 31.0633333333333
Weekly Target 41.14
Weekly Target 51.19

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Tue 25 August 2026 1.08 (6.93%) 1.00 0.99 - 1.12 0.6956 times
Fri 21 August 2026 1.01 (-7.34%) 1.05 0.85 - 1.09 2.0596 times
Fri 14 August 2026 1.09 (19.78%) 0.94 0.92 - 1.13 2.9756 times
Fri 07 August 2026 0.91 (30%) 0.70 0.69 - 0.96 1.9991 times
Fri 31 July 2026 0.70 (-1.41%) 0.71 0.65 - 0.75 0.442 times
Fri 24 July 2026 0.71 (0%) 0.70 0.67 - 0.73 0.0956 times
Fri 24 July 2026 0.71 (-1.39%) 0.75 0.67 - 0.78 0.4302 times
Fri 17 July 2026 0.72 (-8.86%) 0.79 0.71 - 0.81 0.4233 times
Fri 10 July 2026 0.79 (-4.82%) 0.86 0.77 - 0.86 0.464 times
Thu 02 July 2026 0.83 (-4.6%) 0.86 0.83 - 0.91 0.415 times
Fri 26 June 2026 0.87 (-6.45%) 0.93 0.81 - 0.98 0.8131 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.89 and 1.33

Monthly Target 10.53
Monthly Target 20.8
Monthly Target 30.96666666666667
Monthly Target 41.24
Monthly Target 51.41

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Tue 25 August 2026 1.08 (54.29%) 0.70 0.69 - 1.13 0.6588 times
Fri 31 July 2026 0.70 (-21.35%) 0.89 0.65 - 0.91 0.1744 times
Tue 30 June 2026 0.89 (-23.93%) 1.17 0.81 - 1.24 0.5004 times
Fri 29 May 2026 1.17 (11.43%) 1.05 0.92 - 1.30 0.9034 times
Thu 30 April 2026 1.05 (16.67%) 0.95 0.87 - 1.25 0.6648 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.9823 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.4408 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 4.8399 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.492 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.3433 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 1.2083 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 1
12 day DMA 0.99
20 day DMA 0.89
35 day DMA 0.82
50 day DMA 0.84
100 day DMA 0.94
150 day DMA 0.97
200 day DMA 1.04

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.020.990.95
12 day EMA0.960.940.91
20 day EMA0.910.890.87
35 day EMA0.880.870.86
50 day EMA0.860.850.84

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.950.92
12 day SMA0.990.970.94
20 day SMA0.890.870.85
35 day SMA0.820.820.81
50 day SMA0.840.830.83
100 day SMA0.940.940.94
150 day SMA0.970.980.98
200 day SMA1.041.041.04
Back to top | Use Dark Theme