AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 2.07 and 2.39

Daily Target 12.01
Daily Target 22.12
Daily Target 32.3266666666667
Daily Target 42.44
Daily Target 52.65

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Thu 07 August 2025 2.24 (-3.03%) 2.35 2.21 - 2.53 0.4729 times
Wed 06 August 2025 2.31 (-6.85%) 2.56 2.30 - 2.68 0.6979 times
Tue 05 August 2025 2.48 (29.17%) 2.25 2.22 - 2.62 0.9949 times
Fri 01 August 2025 1.92 (-4.48%) 1.93 1.80 - 2.02 0.4323 times
Thu 31 July 2025 2.01 (-2.9%) 2.10 2.01 - 2.15 0.3779 times
Wed 30 July 2025 2.07 (-12.66%) 2.08 2.05 - 2.26 0.6005 times
Tue 29 July 2025 2.37 (-0.84%) 2.74 2.37 - 2.74 1.1641 times
Mon 28 July 2025 2.39 (-13.09%) 2.80 2.39 - 2.85 0.8408 times
Fri 25 July 2025 2.75 (-7.72%) 2.63 2.61 - 3.13 0.9402 times
Thu 24 July 2025 2.98 (0.34%) 3.61 2.82 - 3.61 3.4786 times
Wed 23 July 2025 2.97 (40.09%) 2.18 2.10 - 2.97 3.4581 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 1.99 and 2.46

Weekly Target 11.91
Weekly Target 22.07
Weekly Target 32.3766666666667
Weekly Target 42.54
Weekly Target 52.85

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Thu 07 August 2025 2.24 (16.67%) 2.25 2.21 - 2.68 0.4425 times
Fri 01 August 2025 1.92 (-30.18%) 2.80 1.80 - 2.85 0.6978 times
Fri 25 July 2025 2.75 (36.14%) 2.38 1.86 - 3.61 2.6053 times
Fri 18 July 2025 2.02 (26.25%) 1.76 1.25 - 2.37 3.4512 times
Fri 11 July 2025 1.60 (46.79%) 1.13 1.09 - 1.63 0.4967 times
Thu 03 July 2025 1.09 (0.93%) 1.08 1.02 - 1.14 0.0824 times
Fri 27 June 2025 1.08 (-6.9%) 1.11 0.97 - 1.17 0.1813 times
Fri 20 June 2025 1.16 (-10.77%) 1.56 1.08 - 1.56 0.2321 times
Fri 13 June 2025 1.30 (4.84%) 1.41 1.13 - 1.64 0.8075 times
Fri 06 June 2025 1.24 (56.96%) 0.85 0.81 - 1.48 1.0031 times
Fri 30 May 2025 0.79 (-2.47%) 0.81 0.79 - 0.88 0.0155 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 2.02 and 2.9

Monthly Target 11.36
Monthly Target 21.8
Monthly Target 32.24
Monthly Target 42.68
Monthly Target 53.12

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Thu 07 August 2025 2.24 (11.44%) 1.93 1.80 - 2.68 0.2969 times
Thu 31 July 2025 2.01 (95.15%) 1.03 1.02 - 3.61 4.03 times
Mon 30 June 2025 1.03 (30.38%) 0.85 0.81 - 1.64 1.2659 times
Fri 30 May 2025 0.79 (-1.25%) 0.82 0.75 - 0.99 0.1067 times
Wed 30 April 2025 0.80 (-37.98%) 1.26 0.72 - 1.31 0.073 times
Mon 31 March 2025 1.29 (-11.64%) 1.48 1.13 - 1.49 0.0644 times
Fri 28 February 2025 1.46 (-39.92%) 2.29 1.43 - 2.57 0.1251 times
Fri 31 January 2025 2.43 (-29.97%) 3.56 2.18 - 3.60 0.2344 times
Tue 31 December 2024 3.47 (-35.62%) 8.33 3.00 - 8.60 0.3964 times
Tue 26 November 2024 5.39 (102.63%) 2.79 1.57 - 8.00 3.4072 times
Thu 31 October 2024 2.66 (2855.56%) 0.20 0.09 - 3.97 4.3242 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.38
20 day DMA 2.05
35 day DMA 1.66
50 day DMA 1.49
100 day DMA 1.28
150 day DMA 1.58
200 day DMA 2.08

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.262.24
12 day EMA2.22.192.17
20 day EMA2.042.021.99
35 day EMA1.821.791.76
50 day EMA1.511.481.45

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.162.17
12 day SMA2.382.362.34
20 day SMA2.0521.94
35 day SMA1.661.631.6
50 day SMA1.491.471.44
100 day SMA1.281.261.25
150 day SMA1.581.591.6
200 day SMA2.082.072.06
Back to top | Use Dark Theme