AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.86 and 1.02

Daily Target 10.83
Daily Target 20.89
Daily Target 30.99
Daily Target 41.05
Daily Target 51.15

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Fri 05 June 2026 0.95 (-12.04%) 1.06 0.93 - 1.09 1.0502 times
Thu 04 June 2026 1.08 (0.93%) 1.05 1.00 - 1.09 0.3088 times
Wed 03 June 2026 1.07 (-6.96%) 1.13 1.05 - 1.14 0.4614 times
Tue 02 June 2026 1.15 (-2.54%) 1.14 1.12 - 1.17 0.553 times
Mon 01 June 2026 1.18 (0.85%) 1.17 1.13 - 1.24 0.6725 times
Fri 29 May 2026 1.17 (-1.68%) 1.22 1.08 - 1.23 1.1967 times
Thu 28 May 2026 1.19 (12.26%) 1.20 1.17 - 1.30 4.7817 times
Wed 27 May 2026 1.06 (0.95%) 1.04 1.04 - 1.09 0.3573 times
Tue 26 May 2026 1.05 (2.94%) 1.04 1.01 - 1.10 0.3873 times
Fri 22 May 2026 1.02 (5.15%) 0.99 0.96 - 1.04 0.2311 times
Thu 21 May 2026 0.97 (2.11%) 0.95 0.93 - 0.98 0.2673 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.79 and 1.1

Weekly Target 10.73
Weekly Target 20.84
Weekly Target 31.04
Weekly Target 41.15
Weekly Target 51.35

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Fri 05 June 2026 0.95 (-18.8%) 1.17 0.93 - 1.24 1.2766 times
Fri 29 May 2026 1.17 (14.71%) 1.04 1.01 - 1.30 2.8178 times
Fri 22 May 2026 1.02 (-4.67%) 1.04 0.92 - 1.07 0.5848 times
Fri 15 May 2026 1.07 (-8.55%) 1.15 1.03 - 1.18 0.6724 times
Fri 08 May 2026 1.17 (4.46%) 1.06 1.06 - 1.19 0.5506 times
Wed 06 May 2026 1.12 (5.66%) 1.08 1.04 - 1.13 0.3783 times
Fri 01 May 2026 1.06 (-0.93%) 1.10 1.00 - 1.10 0.6269 times
Fri 24 April 2026 1.07 (-6.96%) 1.17 1.05 - 1.25 1.1122 times
Fri 17 April 2026 1.15 (23.66%) 0.89 0.89 - 1.19 1.5744 times
Fri 10 April 2026 0.93 (2.2%) 0.92 0.88 - 0.95 0.406 times
Thu 02 April 2026 0.91 (4.6%) 0.88 0.86 - 0.95 0.3665 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.79 and 1.1

Monthly Target 10.73
Monthly Target 20.84
Monthly Target 31.04
Monthly Target 41.15
Monthly Target 51.35

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Fri 05 June 2026 0.95 (-18.8%) 1.17 0.93 - 1.24 0.2026 times
Fri 29 May 2026 1.17 (11.43%) 1.05 0.92 - 1.30 0.8148 times
Thu 30 April 2026 1.05 (16.67%) 0.95 0.87 - 1.25 0.5996 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.886 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.3976 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 4.3654 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.4438 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.3096 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 1.0898 times
Tue 30 September 2025 2.01 (5.24%) 1.88 1.62 - 2.37 0.8909 times
Fri 29 August 2025 1.91 (-4.98%) 1.93 1.66 - 2.68 1.0229 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.07
20 day DMA 1.07
35 day DMA 1.08
50 day DMA 1.05
100 day DMA 1.07
150 day DMA 1.14
200 day DMA 1.37

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.111.12
12 day EMA1.081.11.1
20 day EMA1.071.081.08
35 day EMA1.061.071.07
50 day EMA1.051.051.05

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.131.15
12 day SMA1.071.071.06
20 day SMA1.071.081.08
35 day SMA1.081.091.09
50 day SMA1.051.051.04
100 day SMA1.071.081.09
150 day SMA1.141.141.15
200 day SMA1.371.371.37
Back to top | Use Dark Theme