RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 29.74 and 30.38

Daily Target 129.25
Daily Target 229.59
Daily Target 329.89
Daily Target 430.23
Daily Target 530.53

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 22 May 2026 29.93 (3.46%) 29.55 29.55 - 30.19 0.9585 times
Thu 21 May 2026 28.93 (2.19%) 28.20 28.20 - 29.13 0.5799 times
Wed 20 May 2026 28.31 (1.69%) 27.20 27.20 - 28.33 0.539 times
Tue 19 May 2026 27.84 (-4.92%) 27.94 27.34 - 28.20 1.0588 times
Mon 18 May 2026 29.28 (-2.04%) 29.69 28.86 - 29.69 1.7027 times
Fri 15 May 2026 29.89 (-4.23%) 30.20 29.81 - 30.30 0.782 times
Thu 14 May 2026 31.21 (-2.59%) 31.78 31.00 - 31.78 0.678 times
Wed 13 May 2026 32.04 (4.67%) 31.51 31.22 - 32.08 1.3535 times
Tue 12 May 2026 30.61 (-2.92%) 30.50 29.95 - 30.95 1.41 times
Mon 11 May 2026 31.53 (-0.94%) 31.38 31.38 - 31.86 0.9377 times
Fri 08 May 2026 31.83 (8.19%) 31.32 31.28 - 31.85 1.4219 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 28.57 and 31.56

Weekly Target 126.12
Weekly Target 228.02
Weekly Target 329.106666666667
Weekly Target 431.01
Weekly Target 532.1

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 22 May 2026 29.93 (0.13%) 29.69 27.20 - 30.19 1.423 times
Fri 15 May 2026 29.89 (-6.09%) 31.38 29.81 - 32.08 1.5178 times
Fri 08 May 2026 31.83 (7.9%) 28.54 28.51 - 31.85 0.9061 times
Wed 06 May 2026 29.50 (6.81%) 27.00 27.00 - 29.50 0.4984 times
Fri 01 May 2026 27.62 (6.52%) 27.28 25.68 - 27.78 0.8679 times
Fri 24 April 2026 25.93 (-0.73%) 26.07 24.50 - 26.28 0.7596 times
Fri 17 April 2026 26.12 (11.43%) 23.20 23.19 - 26.56 1.2749 times
Fri 10 April 2026 23.44 (11.73%) 21.05 20.10 - 23.68 0.692 times
Thu 02 April 2026 20.98 (5.85%) 19.89 19.12 - 22.16 1.2567 times
Fri 27 March 2026 19.82 (-7.64%) 22.16 19.70 - 22.67 0.8037 times
Fri 20 March 2026 21.46 (-7.02%) 23.56 21.22 - 24.49 0.7519 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 28.47 and 33.55

Monthly Target 124.59
Monthly Target 227.26
Monthly Target 329.67
Monthly Target 432.34
Monthly Target 534.75

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 22 May 2026 29.93 (9.23%) 27.70 27.00 - 32.08 0.897 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.7656 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.0533 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.0159 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.9063 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.8905 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.9952 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.434 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.8092 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.233 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.2101 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 28.86
12 day DMA 30.07
20 day DMA 29.12
35 day DMA 27.26
50 day DMA 25.6
100 day DMA 26.5
150 day DMA 26.19
200 day DMA 25.69

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3229.0129.05
12 day EMA29.3329.2229.27
20 day EMA28.8128.6928.66
35 day EMA27.4727.3327.24
50 day EMA25.8625.6925.56

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.8529.31
12 day SMA30.0730.0330.08
20 day SMA29.122928.85
35 day SMA27.2627.0126.78
50 day SMA25.625.4825.4
100 day SMA26.526.4626.44
150 day SMA26.1926.1626.15
200 day SMA25.6925.6525.62
Back to top | Use Dark Theme