Login or Join
HomepageRoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial
Strong Daily Stock price targets for RoboticsArtificial UBOT are 25.73 and 26.04
| Daily Target 1 | 25.66 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.966666666667 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.28 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.95 (-0.38%) | 26.13 | 25.82 - 26.13 | 0.1636 times | Tue 23 December 2025 | 26.05 (0.66%) | 25.92 | 25.64 - 26.08 | 0.7985 times | Mon 22 December 2025 | 25.88 (3.44%) | 26.00 | 25.56 - 26.00 | 1.4512 times | Fri 19 December 2025 | 25.02 (3.01%) | 24.52 | 24.52 - 25.10 | 2.7185 times | Thu 18 December 2025 | 24.29 (1.97%) | 24.49 | 24.17 - 24.65 | 0.2481 times | Wed 17 December 2025 | 23.82 (-4.3%) | 24.78 | 23.82 - 24.89 | 0.9321 times | Tue 16 December 2025 | 24.89 (-1.93%) | 24.81 | 24.61 - 25.02 | 0.9294 times | Mon 15 December 2025 | 25.38 (-1.51%) | 25.92 | 25.35 - 26.03 | 0.7733 times | Fri 12 December 2025 | 25.77 (-2.94%) | 26.72 | 25.52 - 26.75 | 0.9964 times | Thu 11 December 2025 | 26.55 (-0.56%) | 26.53 | 26.00 - 26.60 | 0.9889 times | Wed 10 December 2025 | 26.70 (0.95%) | 26.56 | 26.23 - 26.80 | 0.8551 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 25.47 and 26.04
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.95 (3.72%) | 26.00 | 25.56 - 26.13 | 0.3077 times | Fri 19 December 2025 | 25.02 (-2.91%) | 25.92 | 23.82 - 26.03 | 0.7142 times | Fri 12 December 2025 | 25.77 (-2.05%) | 26.59 | 25.52 - 26.80 | 0.6423 times | Fri 05 December 2025 | 26.31 (9.03%) | 24.12 | 23.67 - 27.00 | 1.9208 times | Fri 28 November 2025 | 24.13 (10.08%) | 22.19 | 21.98 - 24.23 | 0.5764 times | Fri 21 November 2025 | 21.92 (-9.31%) | 23.50 | 20.92 - 23.84 | 1.7206 times | Fri 14 November 2025 | 24.17 (-5.14%) | 26.17 | 23.59 - 26.33 | 1.0061 times | Fri 07 November 2025 | 25.48 (-9.58%) | 27.80 | 24.25 - 28.14 | 1.118 times | Fri 31 October 2025 | 28.18 (0%) | 28.15 | 27.71 - 28.25 | 0.3109 times | Fri 31 October 2025 | 28.18 (0.11%) | 28.91 | 27.55 - 29.00 | 1.6829 times | Fri 24 October 2025 | 28.15 (9.49%) | 27.00 | 26.15 - 28.34 | 0.9689 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 24.81 and 28.14
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.95 (7.54%) | 24.12 | 23.67 - 27.00 | 0.7221 times | Fri 28 November 2025 | 24.13 (-14.37%) | 27.80 | 20.92 - 28.14 | 0.8905 times | Fri 31 October 2025 | 28.18 (12.63%) | 25.09 | 25.04 - 29.00 | 1.3559 times | Tue 30 September 2025 | 25.02 (10.61%) | 21.95 | 21.78 - 25.97 | 0.7298 times | Fri 29 August 2025 | 22.62 (-0.62%) | 22.27 | 21.65 - 23.79 | 1.112 times | Thu 31 July 2025 | 22.76 (3.93%) | 21.42 | 20.74 - 24.46 | 1.0914 times | Mon 30 June 2025 | 21.90 (10.72%) | 19.49 | 18.76 - 21.93 | 1.7828 times | Fri 30 May 2025 | 19.78 (16.63%) | 17.52 | 17.12 - 20.60 | 0.6395 times | Wed 30 April 2025 | 16.96 (-2.86%) | 17.32 | 12.19 - 18.19 | 1.2738 times | Mon 31 March 2025 | 17.46 (-22.05%) | 22.79 | 16.84 - 22.79 | 0.4024 times | Fri 28 February 2025 | 22.40 (-7.89%) | 23.00 | 21.61 - 26.16 | 0.498 times |
Indicator Analysis of RoboticsArtificial
Please login to view indicator analysis. or View indicator analysis of RoboticsArtificial UBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.34 |
| 35 day DMA | 24.81 |
| 50 day DMA | 25.63 |
| 100 day DMA | 24.83 |
| 150 day DMA | 23.63 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.48 | 25.19 |
| 12 day EMA | 25.42 | 25.32 | 25.19 |
| 20 day EMA | 25.31 | 25.24 | 25.15 |
| 35 day EMA | 25.6 | 25.58 | 25.55 |
| 50 day EMA | 25.7 | 25.69 | 25.68 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.01 | 24.78 |
| 12 day SMA | 25.56 | 25.61 | 25.63 |
| 20 day SMA | 25.34 | 25.21 | 25.04 |
| 35 day SMA | 24.81 | 24.85 | 24.91 |
| 50 day SMA | 25.63 | 25.64 | 25.65 |
| 100 day SMA | 24.83 | 24.81 | 24.77 |
| 150 day SMA | 23.63 | 23.59 | 23.55 |
| 200 day SMA | 22.1 | 22.06 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.