Login or Join
HomepageRoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial
Strong Daily Stock price targets for RoboticsArtificial UBOT are 20.44 and 21.06
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.55 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.82 (0.43%) | 20.93 | 20.67 - 21.29 | 0.7176 times | Wed 17 April 2024 | 20.73 (-2.17%) | 21.15 | 20.56 - 21.19 | 0.6838 times | Tue 16 April 2024 | 21.19 (-0.56%) | 21.29 | 20.80 - 21.31 | 0.553 times | Mon 15 April 2024 | 21.31 (-3.79%) | 22.46 | 21.25 - 22.50 | 3.3938 times | Fri 12 April 2024 | 22.15 (-5.14%) | 22.55 | 21.99 - 22.68 | 1.4183 times | Thu 11 April 2024 | 23.35 (2.05%) | 23.01 | 22.90 - 23.48 | 0.2659 times | Wed 10 April 2024 | 22.88 (-2.93%) | 22.90 | 22.72 - 23.09 | 0.8527 times | Tue 09 April 2024 | 23.57 (1.03%) | 23.53 | 23.18 - 23.60 | 0.5656 times | Mon 08 April 2024 | 23.33 (1%) | 23.25 | 23.14 - 23.38 | 0.8316 times | Fri 05 April 2024 | 23.10 (0.09%) | 22.78 | 22.68 - 23.31 | 0.7176 times | Thu 04 April 2024 | 23.08 (-3.19%) | 24.18 | 22.90 - 24.18 | 1.2115 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 19.72 and 21.66
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.82 (-6%) | 22.46 | 20.56 - 22.50 | 0.5849 times | Fri 12 April 2024 | 22.15 (-4.11%) | 23.25 | 21.99 - 23.60 | 0.4303 times | Fri 05 April 2024 | 23.10 (-7.41%) | 25.13 | 22.68 - 25.26 | 0.6833 times | Thu 28 March 2024 | 24.95 (-1.93%) | 25.12 | 24.42 - 25.52 | 0.4949 times | Fri 22 March 2024 | 25.44 (2.66%) | 25.45 | 24.25 - 26.08 | 0.885 times | Fri 15 March 2024 | 24.78 (-4.84%) | 25.35 | 24.30 - 25.91 | 1.3522 times | Fri 08 March 2024 | 26.04 (3.95%) | 25.62 | 24.67 - 27.99 | 2.408 times | Fri 01 March 2024 | 25.05 (6.1%) | 24.29 | 23.40 - 25.11 | 1.2372 times | Fri 23 February 2024 | 23.61 (5.07%) | 22.47 | 21.34 - 24.20 | 0.9141 times | Fri 16 February 2024 | 22.47 (0.4%) | 22.57 | 20.74 - 23.00 | 1.0101 times | Fri 09 February 2024 | 22.38 (3.23%) | 21.60 | 20.82 - 22.45 | 0.8014 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 18.34 and 23.04
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.82 (-16.55%) | 25.13 | 20.56 - 25.26 | 0.4391 times | Thu 28 March 2024 | 24.95 (3.18%) | 24.74 | 24.17 - 27.99 | 1.4209 times | Thu 29 February 2024 | 24.18 (17.66%) | 21.03 | 20.74 - 24.49 | 1.0552 times | Wed 31 January 2024 | 20.55 (-0.24%) | 20.19 | 18.13 - 21.93 | 1.6156 times | Fri 29 December 2023 | 20.60 (14.38%) | 17.95 | 17.68 - 21.15 | 1.0837 times | Thu 30 November 2023 | 18.01 (34.1%) | 13.53 | 13.53 - 18.34 | 0.6934 times | Tue 31 October 2023 | 13.43 (-16.32%) | 16.00 | 12.87 - 16.44 | 0.5635 times | Fri 29 September 2023 | 16.05 (-15.79%) | 19.25 | 15.23 - 19.42 | 0.6665 times | Thu 31 August 2023 | 19.06 (-16.37%) | 22.50 | 16.78 - 22.50 | 1.2337 times | Mon 31 July 2023 | 22.79 (1.38%) | 22.66 | 20.69 - 24.84 | 1.2285 times | Fri 30 June 2023 | 22.48 (10.63%) | 20.22 | 20.10 - 24.52 | 2.1992 times |
Indicator Analysis of RoboticsArtificial
Please login to view indicator analysis. or View indicator analysis of RoboticsArtificial UBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 22.45 |
| 20 day DMA | 23.44 |
| 35 day DMA | 24.26 |
| 50 day DMA | 23.78 |
| 100 day DMA | 21.9 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.58 | 22 |
| 12 day EMA | 22.28 | 22.54 | 22.87 |
| 20 day EMA | 22.89 | 23.11 | 23.36 |
| 35 day EMA | 23.17 | 23.31 | 23.46 |
| 50 day EMA | 23.32 | 23.42 | 23.53 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.75 | 22.18 |
| 12 day SMA | 22.45 | 22.69 | 23.02 |
| 20 day SMA | 23.44 | 23.69 | 23.9 |
| 35 day SMA | 24.26 | 24.34 | 24.44 |
| 50 day SMA | 23.78 | 23.79 | 23.8 |
| 100 day SMA | 21.9 | 21.86 | 21.83 |
| 150 day SMA | 19.8 | 19.77 | 19.75 |
| 200 day SMA | 19.83 | 19.84 | 19.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.