RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 22.19 and 22.88

Daily Target 122.05
Daily Target 222.33
Daily Target 322.743333333333
Daily Target 423.02
Daily Target 523.43

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 28 August 2026 22.60 (-2.04%) 23.16 22.47 - 23.16 1.2626 times
Thu 27 August 2026 23.07 (2.81%) 23.08 22.92 - 23.19 0.9717 times
Wed 26 August 2026 22.44 (-1.19%) 22.65 22.37 - 22.65 0.5751 times
Tue 25 August 2026 22.71 (3.27%) 22.55 22.55 - 22.71 1.6196 times
Mon 24 August 2026 21.99 (-4.31%) 22.61 21.98 - 22.61 1.4675 times
Fri 21 August 2026 22.98 (1.23%) 23.03 22.92 - 23.06 1.1635 times
Thu 20 August 2026 22.70 (-3.16%) 22.93 22.54 - 23.03 1.3419 times
Wed 19 August 2026 23.44 (-1.47%) 23.65 23.18 - 23.65 0.3165 times
Tue 18 August 2026 23.79 (-6.3%) 25.99 23.69 - 25.99 0.4816 times
Mon 17 August 2026 25.39 (0.59%) 25.86 25.39 - 25.86 0.7999 times
Fri 14 August 2026 25.24 (-0.75%) 25.39 25.15 - 25.41 0.9585 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 21.69 and 22.9

Weekly Target 121.38
Weekly Target 221.99
Weekly Target 322.59
Weekly Target 423.2
Weekly Target 523.8

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 28 August 2026 22.60 (-1.65%) 22.61 21.98 - 23.19 1.408 times
Fri 21 August 2026 22.98 (-8.95%) 25.86 22.54 - 25.99 0.9798 times
Fri 14 August 2026 25.24 (0.56%) 24.80 24.76 - 25.70 0.9686 times
Fri 07 August 2026 25.10 (13.06%) 22.32 22.23 - 25.47 1.2702 times
Fri 31 July 2026 22.20 (8.56%) 21.23 19.91 - 22.48 0.8922 times
Fri 24 July 2026 20.45 (0%) 20.53 20.36 - 20.88 0.2507 times
Fri 24 July 2026 20.45 (-3.72%) 21.27 20.36 - 22.04 1.1622 times
Fri 17 July 2026 21.24 (-13.31%) 23.47 20.64 - 23.61 1.194 times
Fri 10 July 2026 24.50 (-3.28%) 25.94 22.77 - 26.49 0.8938 times
Thu 02 July 2026 25.33 (8.34%) 24.20 23.89 - 26.60 0.9804 times
Fri 26 June 2026 23.38 (-12.43%) 26.77 23.23 - 27.06 0.9158 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 22.29 and 26.3

Monthly Target 119.51
Monthly Target 221.06
Monthly Target 323.523333333333
Monthly Target 425.07
Monthly Target 527.53

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 28 August 2026 22.60 (1.8%) 22.32 21.98 - 25.99 0.7085 times
Fri 31 July 2026 22.20 (-14.55%) 25.97 19.91 - 26.60 0.7442 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.9115 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.2111 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.8742 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.2027 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.1599 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 1.0348 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 1.0168 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.1363 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.6373 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 22.56
12 day DMA 23.48
20 day DMA 23.92
35 day DMA 22.88
50 day DMA 23.41
100 day DMA 25.56
150 day DMA 25.47
200 day DMA 25.55

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.8622.75
12 day EMA23.1423.2423.27
20 day EMA23.2923.3623.39
35 day EMA23.623.6623.7
50 day EMA23.5423.5823.6

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.6422.56
12 day SMA23.4823.7123.87
20 day SMA23.9223.923.83
35 day SMA22.8822.8922.93
50 day SMA23.4123.4923.54
100 day SMA25.5625.5725.57
150 day SMA25.4725.5125.54
200 day SMA25.5525.5625.58
Back to top | Use Dark Theme