Login or Join
HomepageRoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial
Strong Daily Stock price targets for RoboticsArtificial UBOT are 15.58 and 16.26
| Daily Target 1 | 15.47 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 16.146666666667 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 16.83 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.92 (-11.6%) | 16.28 | 15.92 - 16.60 | 2.4419 times |
| Wed 02 April 2025 | 18.01 (2.39%) | 17.31 | 17.31 - 18.19 | 0.4574 times |
| Tue 01 April 2025 | 17.59 (0.74%) | 17.32 | 17.00 - 17.65 | 0.3333 times |
| Mon 31 March 2025 | 17.46 (-3.32%) | 17.33 | 16.84 - 17.51 | 2.938 times |
| Fri 28 March 2025 | 18.06 (-7.43%) | 18.68 | 17.88 - 18.68 | 1.0698 times |
| Wed 26 March 2025 | 19.51 (-4.13%) | 20.03 | 19.35 - 20.03 | 0.3256 times |
| Mon 24 March 2025 | 20.35 (2.31%) | 20.19 | 20.09 - 20.39 | 0.5891 times |
| Fri 21 March 2025 | 19.89 (-1.53%) | 19.60 | 19.55 - 19.89 | 0.7597 times |
| Thu 20 March 2025 | 20.20 (-1.56%) | 20.00 | 20.00 - 20.47 | 0.4651 times |
| Wed 19 March 2025 | 20.52 (2.24%) | 20.39 | 20.32 - 20.77 | 0.6202 times |
| Tue 18 March 2025 | 20.07 (-2.81%) | 20.12 | 20.07 - 20.25 | 0.1395 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 14.79 and 17.06
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 16.676666666667 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.92 (-11.85%) | 17.33 | 15.92 - 18.19 | 1.2859 times |
| Fri 28 March 2025 | 18.06 (-9.2%) | 20.19 | 17.88 - 20.39 | 0.4136 times |
| Fri 21 March 2025 | 19.89 (-2.31%) | 20.48 | 19.55 - 20.84 | 0.5169 times |
| Fri 14 March 2025 | 20.36 (-3.83%) | 20.39 | 19.09 - 20.57 | 1.0193 times |
| Fri 07 March 2025 | 21.17 (-5.49%) | 22.79 | 20.24 - 22.79 | 0.842 times |
| Fri 28 February 2025 | 22.40 (-9.68%) | 24.60 | 21.61 - 24.64 | 1.4604 times |
| Fri 21 February 2025 | 24.80 (-1.04%) | 25.73 | 24.70 - 26.16 | 0.8853 times |
| Fri 14 February 2025 | 25.06 (1.09%) | 25.21 | 24.88 - 25.84 | 0.7286 times |
| Fri 07 February 2025 | 24.79 (1.93%) | 23.00 | 22.59 - 25.53 | 1.1389 times |
| Fri 31 January 2025 | 24.32 (-7.88%) | 24.47 | 23.73 - 25.22 | 1.7091 times |
| Fri 24 January 2025 | 26.40 (9.14%) | 24.80 | 24.66 - 26.90 | 3.0435 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 14.79 and 17.06
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 16.676666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.92 (-8.82%) | 17.32 | 15.92 - 18.19 | 0.1475 times |
| Mon 31 March 2025 | 17.46 (-22.05%) | 22.79 | 16.84 - 22.79 | 0.7455 times |
| Fri 28 February 2025 | 22.40 (-7.89%) | 23.00 | 21.61 - 26.16 | 0.9227 times |
| Fri 31 January 2025 | 24.32 (6.9%) | 23.29 | 21.46 - 26.90 | 1.9077 times |
| Tue 31 December 2024 | 22.75 (-9.22%) | 25.21 | 22.23 - 26.33 | 0.9938 times |
| Tue 26 November 2024 | 25.06 (9.1%) | 23.09 | 23.06 - 26.24 | 0.9892 times |
| Thu 31 October 2024 | 22.97 (-2.92%) | 23.77 | 21.77 - 24.35 | 0.8597 times |
| Mon 30 September 2024 | 23.66 (1.94%) | 22.53 | 19.21 - 24.19 | 0.8717 times |
| Fri 30 August 2024 | 23.21 (3.57%) | 22.32 | 16.66 - 23.74 | 1.2648 times |
| Wed 31 July 2024 | 22.41 (-1.54%) | 22.71 | 20.65 - 24.99 | 1.2975 times |
| Fri 28 June 2024 | 22.76 (-0.48%) | 23.34 | 22.18 - 24.76 | 1.0642 times |
Indicator Analysis of RoboticsArtificial
Please login to view indicator analysis. or View indicator analysis of RoboticsArtificial UBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.58 |
| 35 day DMA | 21.56 |
| 50 day DMA | 22.6 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 18.23 | 18.34 |
| 12 day EMA | 18.62 | 19.11 | 19.31 |
| 20 day EMA | 19.55 | 19.93 | 20.13 |
| 35 day EMA | 20.85 | 21.14 | 21.32 |
| 50 day EMA | 22.15 | 22.4 | 22.58 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 18.13 | 18.59 |
| 12 day SMA | 19.02 | 19.39 | 19.49 |
| 20 day SMA | 19.58 | 19.85 | 20.01 |
| 35 day SMA | 21.56 | 21.84 | 22.04 |
| 50 day SMA | 22.6 | 22.76 | 22.88 |
| 100 day SMA | 23.4 | 23.47 | 23.53 |
| 150 day SMA | 23.13 | 23.18 | 23.22 |
| 200 day SMA | 22.92 | 22.96 | 22.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.