RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 23.02 and 23.56

Daily Target 122.58
Daily Target 222.92
Daily Target 323.116666666667
Daily Target 423.46
Daily Target 523.66

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Wed 08 July 2026 23.27 (-3%) 23.06 22.77 - 23.31 2.4922 times
Tue 07 July 2026 23.99 (-8.78%) 25.03 23.99 - 25.19 0.3117 times
Mon 06 July 2026 26.30 (3.83%) 25.94 25.94 - 26.49 0.2515 times
Thu 02 July 2026 25.33 (-3.1%) 25.56 24.86 - 26.16 1.6733 times
Wed 01 July 2026 26.14 (0.62%) 25.97 25.72 - 26.60 0.586 times
Tue 30 June 2026 25.98 (6.21%) 24.78 24.78 - 26.10 1.5688 times
Mon 29 June 2026 24.46 (4.62%) 24.20 23.89 - 24.57 0.9153 times
Fri 26 June 2026 23.38 (-3.27%) 23.50 23.23 - 23.82 0.5049 times
Thu 25 June 2026 24.17 (0.25%) 24.55 23.88 - 24.55 0.4375 times
Wed 24 June 2026 24.11 (-0.74%) 24.50 23.95 - 24.51 1.2588 times
Tue 23 June 2026 24.29 (-8.96%) 24.30 24.16 - 24.77 0.9482 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 21.16 and 24.88

Weekly Target 120.46
Weekly Target 221.86
Weekly Target 324.176666666667
Weekly Target 425.58
Weekly Target 527.9

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Wed 08 July 2026 23.27 (-8.13%) 25.94 22.77 - 26.49 0.4508 times
Thu 02 July 2026 25.33 (8.34%) 24.20 23.89 - 26.60 0.6999 times
Fri 26 June 2026 23.38 (-12.43%) 26.77 23.23 - 27.06 0.6538 times
Thu 18 June 2026 26.70 (6.16%) 26.74 25.68 - 26.84 0.5868 times
Fri 12 June 2026 25.15 (-4.52%) 26.43 23.90 - 27.28 1.5322 times
Fri 05 June 2026 26.34 (-11.31%) 30.43 26.26 - 30.91 1.1097 times
Fri 29 May 2026 29.70 (-0.77%) 31.21 29.16 - 31.21 0.8717 times
Fri 22 May 2026 29.93 (0.13%) 29.69 27.20 - 30.19 1.5148 times
Fri 15 May 2026 29.89 (-6.09%) 31.38 29.81 - 32.08 1.6157 times
Fri 08 May 2026 31.83 (7.9%) 28.54 28.51 - 31.85 0.9645 times
Wed 06 May 2026 29.50 (6.81%) 27.00 27.00 - 29.50 0.5305 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 21.11 and 24.94

Monthly Target 120.38
Monthly Target 221.83
Monthly Target 324.213333333333
Monthly Target 425.66
Monthly Target 528.04

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 08 July 2026 23.27 (-10.43%) 25.97 22.77 - 26.60 0.1625 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.8804 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.1698 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.8444 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.1617 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.1204 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.9996 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.9821 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.0975 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.5815 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.8924 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.84
20 day DMA 25.18
35 day DMA 26.88
50 day DMA 27.58
100 day DMA 26.24
150 day DMA 26.4
200 day DMA 26.22

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4925.125.65
12 day EMA2525.3225.56
20 day EMA25.5125.7525.93
35 day EMA26.2426.4226.56
50 day EMA27.1727.3327.47

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.5525.64
12 day SMA24.8425.1325.28
20 day SMA25.1825.3625.48
35 day SMA26.8827.0727.28
50 day SMA27.5827.6627.7
100 day SMA26.2426.2826.32
150 day SMA26.426.426.4
200 day SMA26.2226.2226.22
Back to top | Use Dark Theme