RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 23.24 and 24.13

Daily Target 123.06
Daily Target 223.42
Daily Target 323.953333333333
Daily Target 424.31
Daily Target 524.84

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Tue 17 March 2026 23.77 (-0.17%) 24.49 23.60 - 24.49 0.2965 times
Mon 16 March 2026 23.81 (3.16%) 23.56 23.56 - 24.08 1.1392 times
Fri 13 March 2026 23.08 (-4.43%) 24.27 22.95 - 24.28 0.8003 times
Thu 12 March 2026 24.15 (-3.63%) 24.62 24.08 - 24.82 1.3986 times
Wed 11 March 2026 25.06 (-0.04%) 25.41 24.78 - 25.41 0.3724 times
Tue 10 March 2026 25.07 (1.09%) 25.54 25.00 - 25.90 1.2969 times
Mon 09 March 2026 24.80 (-0.28%) 23.98 22.61 - 24.93 1.8795 times
Fri 06 March 2026 24.87 (-2.62%) 24.67 24.50 - 25.15 1.0774 times
Thu 05 March 2026 25.54 (-3.04%) 25.85 24.87 - 26.26 0.9663 times
Wed 04 March 2026 26.34 (1.35%) 26.09 25.66 - 26.56 0.773 times
Tue 03 March 2026 25.99 (-6.75%) 25.25 24.65 - 26.38 3.4176 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 23.67 and 24.6

Weekly Target 123.01
Weekly Target 223.39
Weekly Target 323.94
Weekly Target 424.32
Weekly Target 524.87

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Tue 17 March 2026 23.77 (2.99%) 23.56 23.56 - 24.49 0.2995 times
Fri 13 March 2026 23.08 (-7.2%) 23.98 22.61 - 25.90 1.199 times
Fri 06 March 2026 24.87 (-14.65%) 27.40 24.50 - 28.17 1.6358 times
Fri 27 February 2026 29.14 (-0.14%) 28.67 28.13 - 30.50 1.0111 times
Fri 20 February 2026 29.18 (3.48%) 28.17 27.63 - 29.49 0.962 times
Fri 13 February 2026 28.20 (0%) 27.83 27.60 - 28.50 0.2772 times
Fri 13 February 2026 28.20 (4.48%) 26.90 26.90 - 28.80 1.3643 times
Fri 06 February 2026 26.99 (0.33%) 26.72 24.64 - 27.49 1.4764 times
Fri 30 January 2026 26.90 (-2.36%) 27.62 26.77 - 28.42 0.9491 times
Fri 23 January 2026 27.55 (-3.43%) 27.02 26.62 - 27.94 0.8254 times
Fri 16 January 2026 28.53 (0.39%) 28.43 27.56 - 28.83 0.9807 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 20.41 and 25.97

Monthly Target 119.29
Monthly Target 221.53
Monthly Target 324.85
Monthly Target 427.09
Monthly Target 530.41

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Tue 17 March 2026 23.77 (-18.43%) 27.40 22.61 - 28.17 0.5637 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 0.9155 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.8168 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.8025 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.8968 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.2923 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.7292 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.1112 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.0905 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 1.7814 times
Fri 30 May 2025 19.78 (16.63%) 17.52 17.12 - 20.60 0.639 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 23.97
12 day DMA 25.03
20 day DMA 26.65
35 day DMA 26.92
50 day DMA 27.24
100 day DMA 26.39
150 day DMA 25.73
200 day DMA 24.68

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.1524.32
12 day EMA25.0425.2725.53
20 day EMA25.826.0126.24
35 day EMA26.4526.6126.77
50 day EMA26.8326.9627.09

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.2324.43
12 day SMA25.0325.4825.98
20 day SMA26.6526.8927.11
35 day SMA26.9227.0627.17
50 day SMA27.2427.3127.36
100 day SMA26.3926.4226.46
150 day SMA25.7325.7325.72
200 day SMA24.6824.6624.65
Back to top | Use Dark Theme