Login or Join
HomepageUltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci UBR are 17.52 and 17.6
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 17.583333333333 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 17.66 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.57 (-0.79%) | 17.62 | 17.55 - 17.63 | 0.4559 times |
| Fri 28 March 2025 | 17.71 (-2.75%) | 17.50 | 17.50 - 17.77 | 0.2128 times |
| Wed 26 March 2025 | 18.21 (0.11%) | 18.21 | 18.21 - 18.21 | 0.0152 times |
| Mon 24 March 2025 | 18.19 (-2.47%) | 18.45 | 18.11 - 18.48 | 0.5319 times |
| Fri 21 March 2025 | 18.65 (-0.69%) | 18.36 | 18.35 - 18.65 | 1.0334 times |
| Thu 20 March 2025 | 18.78 (-2.59%) | 18.90 | 18.66 - 18.90 | 5.1672 times |
| Wed 19 March 2025 | 19.28 (3.38%) | 18.87 | 18.86 - 19.47 | 0.8359 times |
| Tue 18 March 2025 | 18.65 (0.54%) | 18.47 | 18.43 - 18.71 | 0.2736 times |
| Mon 17 March 2025 | 18.55 (4.57%) | 17.92 | 17.92 - 18.73 | 1.003 times |
| Fri 14 March 2025 | 17.74 (8.7%) | 17.16 | 17.16 - 17.75 | 0.4711 times |
| Thu 13 March 2025 | 16.32 (2.26%) | 16.31 | 16.31 - 16.32 | 0.0608 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci UBR are 17.52 and 17.6
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.57 (-0.79%) | 17.62 | 17.55 - 17.63 | 0.2108 times |
| Fri 28 March 2025 | 17.71 (-5.04%) | 18.45 | 17.50 - 18.48 | 0.3514 times |
| Fri 21 March 2025 | 18.65 (5.13%) | 17.92 | 17.92 - 19.47 | 3.8445 times |
| Fri 14 March 2025 | 17.74 (8.1%) | 16.12 | 15.41 - 17.75 | 0.6536 times |
| Fri 07 March 2025 | 16.41 (5.87%) | 15.70 | 14.85 - 16.41 | 0.9898 times |
| Fri 28 February 2025 | 15.50 (-10.77%) | 17.28 | 15.30 - 17.40 | 1.3494 times |
| Fri 21 February 2025 | 17.37 (-6.71%) | 18.67 | 17.37 - 18.81 | 0.4639 times |
| Fri 14 February 2025 | 18.62 (8.63%) | 17.37 | 16.87 - 18.70 | 0.5482 times |
| Fri 07 February 2025 | 17.14 (-1.21%) | 17.20 | 17.08 - 17.99 | 0.6466 times |
| Fri 31 January 2025 | 17.35 (8.71%) | 16.00 | 16.00 - 17.78 | 0.9418 times |
| Fri 24 January 2025 | 15.96 (6.83%) | 15.41 | 15.25 - 16.12 | 0.4147 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci UBR are 16.21 and 20.83
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 17.296666666667 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.57 (13.35%) | 15.70 | 14.85 - 19.47 | 1.7932 times |
| Fri 28 February 2025 | 15.50 (-10.66%) | 17.20 | 15.30 - 18.81 | 0.8916 times |
| Fri 31 January 2025 | 17.35 (25.91%) | 14.04 | 13.69 - 17.78 | 0.8476 times |
| Tue 31 December 2024 | 13.78 (-29.41%) | 16.42 | 13.71 - 18.04 | 0.945 times |
| Tue 26 November 2024 | 19.52 (-2.93%) | 19.67 | 18.77 - 20.94 | 0.6999 times |
| Thu 31 October 2024 | 20.11 (-11.88%) | 23.18 | 20.11 - 23.24 | 1.5686 times |
| Mon 30 September 2024 | 22.82 (-4.76%) | 23.32 | 22.48 - 24.48 | 0.577 times |
| Fri 30 August 2024 | 23.96 (14.26%) | 20.65 | 18.65 - 25.83 | 0.9162 times |
| Wed 31 July 2024 | 20.97 (2.54%) | 20.87 | 20.05 - 23.44 | 1.1319 times |
| Fri 28 June 2024 | 20.45 (-11.16%) | 22.80 | 20.25 - 23.35 | 0.6291 times |
| Fri 31 May 2024 | 23.02 (-10.32%) | 25.55 | 23.02 - 28.43 | 0.566 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci UBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.28 |
| 50 day DMA | 16.98 |
| 100 day DMA | 17.09 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 18.13 | 18.34 |
| 12 day EMA | 17.82 | 17.86 | 17.89 |
| 20 day EMA | 17.54 | 17.54 | 17.52 |
| 35 day EMA | 17.14 | 17.11 | 17.07 |
| 50 day EMA | 16.88 | 16.85 | 16.82 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.31 | 18.62 |
| 12 day SMA | 17.97 | 17.82 | 17.65 |
| 20 day SMA | 17.1 | 17.03 | 16.97 |
| 35 day SMA | 17.28 | 17.28 | 17.28 |
| 50 day SMA | 16.98 | 16.94 | 16.87 |
| 100 day SMA | 17.09 | 17.12 | 17.16 |
| 150 day SMA | 19.05 | 19.1 | 19.15 |
| 200 day SMA | 19.69 | 19.71 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.