Login or Join
HomepageUltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci UBR are 26.21 and 26.31
| Daily Target 1 | 26.18 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.28 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.38 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.30 (-2.16%) | 26.31 | 26.22 - 26.32 | 0.2757 times | Tue 30 December 2025 | 26.88 (4.63%) | 26.52 | 26.48 - 26.88 | 2.0173 times | Mon 29 December 2025 | 25.69 (-1.72%) | 26.14 | 25.45 - 26.14 | 2.2414 times | Fri 26 December 2025 | 26.14 (1.04%) | 25.93 | 25.93 - 26.14 | 1.0833 times | Wed 24 December 2025 | 25.87 (-1%) | 26.34 | 25.87 - 26.34 | 0.2241 times | Tue 23 December 2025 | 26.13 (4.23%) | 26.05 | 26.01 - 26.13 | 0.8599 times | Mon 22 December 2025 | 25.07 (-1.72%) | 25.10 | 25.00 - 25.10 | 0.4105 times | Fri 19 December 2025 | 25.51 (0%) | 25.35 | 25.35 - 25.35 | 0 times | Thu 18 December 2025 | 25.51 (1.63%) | 25.19 | 25.18 - 25.56 | 0.4483 times | Wed 17 December 2025 | 25.10 (-4.13%) | 25.33 | 24.79 - 25.43 | 2.4394 times | Tue 16 December 2025 | 26.18 (-6%) | 26.80 | 26.13 - 26.86 | 3.9598 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci UBR are 25.88 and 27.31
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 26.21 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.30 (0.61%) | 26.14 | 25.45 - 26.88 | 0.3702 times | Fri 26 December 2025 | 26.14 (2.47%) | 25.10 | 25.00 - 26.34 | 0.2105 times | Fri 19 December 2025 | 25.51 (-6.66%) | 28.02 | 24.79 - 28.13 | 0.6567 times | Fri 12 December 2025 | 27.33 (4.99%) | 27.27 | 25.54 - 27.67 | 1.1933 times | Fri 05 December 2025 | 26.03 (-7.27%) | 27.89 | 26.03 - 30.07 | 6.0639 times | Fri 28 November 2025 | 28.07 (9.69%) | 25.96 | 25.80 - 28.18 | 0.3587 times | Fri 21 November 2025 | 25.59 (-6.71%) | 27.16 | 24.89 - 27.32 | 0.2691 times | Fri 14 November 2025 | 27.43 (6.19%) | 26.70 | 26.54 - 28.50 | 0.6501 times | Fri 07 November 2025 | 25.83 (6.17%) | 24.46 | 24.40 - 25.83 | 0.2029 times | Fri 31 October 2025 | 24.33 (0%) | 24.16 | 24.09 - 24.33 | 0.0244 times | Fri 31 October 2025 | 24.33 (4.29%) | 23.92 | 23.65 - 24.52 | 0.15 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci UBR are 22.91 and 28.19
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 27.053333333333 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.30 (-6.31%) | 27.89 | 24.79 - 30.07 | 3.7066 times | Fri 28 November 2025 | 28.07 (15.37%) | 24.46 | 24.40 - 28.50 | 0.6462 times | Fri 31 October 2025 | 24.33 (0.16%) | 24.33 | 20.79 - 24.52 | 0.5805 times | Tue 30 September 2025 | 24.29 (9.46%) | 21.10 | 21.10 - 25.17 | 0.5749 times | Fri 29 August 2025 | 22.19 (21.92%) | 18.58 | 18.35 - 22.53 | 0.3673 times | Thu 31 July 2025 | 18.20 (-16.36%) | 21.63 | 18.09 - 22.38 | 0.4447 times | Mon 30 June 2025 | 21.76 (14.83%) | 19.15 | 18.75 - 21.80 | 0.7001 times | Fri 30 May 2025 | 18.95 (0.37%) | 18.67 | 17.86 - 20.61 | 0.5443 times | Wed 30 April 2025 | 18.88 (7.46%) | 17.99 | 14.00 - 19.45 | 1.2896 times | Mon 31 March 2025 | 17.57 (13.35%) | 15.70 | 14.85 - 19.47 | 1.1457 times | Fri 28 February 2025 | 15.50 (-10.66%) | 17.20 | 15.30 - 18.81 | 0.5696 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci UBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.01 |
| 100 day DMA | 24.14 |
| 150 day DMA | 22.7 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.19 | 25.84 |
| 12 day EMA | 26.22 | 26.2 | 26.08 |
| 20 day EMA | 26.27 | 26.27 | 26.21 |
| 35 day EMA | 25.96 | 25.94 | 25.88 |
| 50 day EMA | 25.69 | 25.67 | 25.62 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.14 | 25.78 |
| 12 day SMA | 26.02 | 26.11 | 26.12 |
| 20 day SMA | 26.55 | 26.67 | 26.71 |
| 35 day SMA | 26.74 | 26.75 | 26.72 |
| 50 day SMA | 26.01 | 25.95 | 25.85 |
| 100 day SMA | 24.14 | 24.08 | 24.01 |
| 150 day SMA | 22.7 | 22.66 | 22.61 |
| 200 day SMA | 21.52 | 21.49 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.