Login or Join
HomepageUltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci UBR are 33.16 and 33.16
| Daily Target 1 | 32.99 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 32.993333333333 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 33.33 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.66 (0%) | 32.66 | 32.66 - 32.66 | 0 times | Thu 21 May 2026 | 33.66 (1.02%) | 32.22 | 32.22 - 33.66 | 1.8214 times | Wed 20 May 2026 | 33.32 (3.67%) | 33.32 | 33.32 - 33.32 | 0.0636 times | Tue 19 May 2026 | 32.14 (-2.04%) | 32.42 | 31.50 - 32.42 | 4.1824 times | Mon 18 May 2026 | 32.81 (1.8%) | 32.53 | 32.48 - 32.81 | 1.0085 times | Fri 15 May 2026 | 32.23 (-4.81%) | 32.23 | 31.97 - 32.34 | 0.6228 times | Thu 14 May 2026 | 33.86 (1.71%) | 33.11 | 33.11 - 34.70 | 0.4407 times | Wed 13 May 2026 | 33.29 (-6.72%) | 35.04 | 33.29 - 35.65 | 1.4625 times | Tue 12 May 2026 | 35.69 (-3.44%) | 36.27 | 35.69 - 36.27 | 0.3052 times | Mon 11 May 2026 | 36.96 (-2.12%) | 36.90 | 36.90 - 36.96 | 0.0928 times | Fri 08 May 2026 | 37.76 (1.37%) | 38.34 | 37.76 - 38.35 | 1.3989 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci UBR are 32.58 and 34.74
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.94 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.66 (4.44%) | 32.53 | 31.50 - 33.66 | 0.9223 times | Fri 15 May 2026 | 32.23 (-14.65%) | 36.90 | 31.97 - 36.96 | 0.3811 times | Fri 08 May 2026 | 37.76 (-3.99%) | 39.62 | 37.25 - 39.62 | 0.7642 times | Wed 06 May 2026 | 39.33 (2.16%) | 39.06 | 37.80 - 39.62 | 0.2676 times | Fri 01 May 2026 | 38.50 (-2.46%) | 40.81 | 36.75 - 40.81 | 0.8453 times | Fri 24 April 2026 | 39.47 (-6.29%) | 41.99 | 39.05 - 43.32 | 0.9841 times | Fri 17 April 2026 | 42.12 (-0.73%) | 42.19 | 41.74 - 43.88 | 1.2135 times | Fri 10 April 2026 | 42.43 (14.86%) | 37.26 | 35.85 - 42.55 | 1.6859 times | Thu 02 April 2026 | 36.94 (10.73%) | 34.25 | 33.41 - 37.48 | 1.3099 times | Fri 27 March 2026 | 33.36 (7.58%) | 32.63 | 32.63 - 35.79 | 1.6261 times | Fri 20 March 2026 | 31.01 (-3%) | 33.18 | 30.88 - 34.51 | 0.5251 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci UBR are 28.52 and 36.64
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 34.926666666667 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.66 (-14.04%) | 38.72 | 31.50 - 39.62 | 0.5827 times | Thu 30 April 2026 | 39.16 (6.41%) | 37.15 | 35.85 - 43.88 | 1.2076 times | Tue 31 March 2026 | 36.80 (-3.99%) | 36.89 | 30.88 - 38.24 | 1.4855 times | Fri 27 February 2026 | 38.33 (8.37%) | 34.10 | 33.95 - 40.24 | 1.2148 times | Fri 30 January 2026 | 35.37 (34.49%) | 26.97 | 26.97 - 38.85 | 1.0677 times | Wed 31 December 2025 | 26.30 (-6.31%) | 27.89 | 24.79 - 30.07 | 2.805 times | Fri 28 November 2025 | 28.07 (15.37%) | 24.46 | 24.40 - 28.50 | 0.4925 times | Fri 31 October 2025 | 24.33 (0.16%) | 24.33 | 20.79 - 24.52 | 0.4313 times | Tue 30 September 2025 | 24.29 (9.46%) | 21.10 | 21.10 - 25.17 | 0.4351 times | Fri 29 August 2025 | 22.19 (21.92%) | 18.58 | 18.35 - 22.53 | 0.278 times | Thu 31 July 2025 | 18.20 (-16.36%) | 21.63 | 18.09 - 22.38 | 0.3365 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci UBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 34.39 |
| 20 day DMA | 36.09 |
| 35 day DMA | 38.24 |
| 50 day DMA | 37.11 |
| 100 day DMA | 35.76 |
| 150 day DMA | 32.47 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.38 | 33.24 |
| 12 day EMA | 34.46 | 34.61 | 34.78 |
| 20 day EMA | 35.51 | 35.7 | 35.91 |
| 35 day EMA | 35.98 | 36.12 | 36.27 |
| 50 day EMA | 36.52 | 36.64 | 36.76 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 32.83 | 32.87 |
| 12 day SMA | 34.39 | 34.86 | 35.33 |
| 20 day SMA | 36.09 | 36.39 | 36.68 |
| 35 day SMA | 38.24 | 38.34 | 38.43 |
| 50 day SMA | 37.11 | 37.09 | 37.14 |
| 100 day SMA | 35.76 | 35.69 | 35.61 |
| 150 day SMA | 32.47 | 32.39 | 32.31 |
| 200 day SMA | 29.89 | 29.83 | 29.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.