Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20
Strong Daily Stock price targets for Ultra20 UBT are 20.16 and 20.44
Daily Target 1 | 19.96 |
Daily Target 2 | 20.08 |
Daily Target 3 | 20.24 |
Daily Target 4 | 20.36 |
Daily Target 5 | 20.52 |
Daily price and volume Ultra 20
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.20 (-0.1%) | 20.17 | 20.12 - 20.40 | 0.7022 times | Wed 27 March 2024 | 20.22 (1.76%) | 19.99 | 19.94 - 20.24 | 0.3688 times | Tue 26 March 2024 | 19.87 (0.71%) | 19.78 | 19.67 - 19.92 | 0.2908 times | Mon 25 March 2024 | 19.73 (-1%) | 19.87 | 19.70 - 19.87 | 0.6076 times | Fri 22 March 2024 | 19.93 (1.79%) | 20.12 | 19.90 - 20.12 | 0.2483 times | Thu 21 March 2024 | 19.58 (0.41%) | 19.70 | 19.48 - 19.70 | 3.822 times | Wed 20 March 2024 | 19.50 (-0.86%) | 19.67 | 19.33 - 19.88 | 2.4672 times | Tue 19 March 2024 | 19.67 (0.31%) | 19.69 | 19.61 - 19.75 | 0.2553 times | Mon 18 March 2024 | 19.61 (-0.46%) | 19.64 | 19.53 - 19.71 | 0.5166 times | Fri 15 March 2024 | 19.70 (0%) | 19.78 | 19.68 - 19.82 | 0.7211 times | Thu 14 March 2024 | 19.70 (-3.19%) | 20.01 | 19.69 - 20.03 | 1.1987 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 19.94 and 20.67
Weekly Target 1 | 19.36 |
Weekly Target 2 | 19.78 |
Weekly Target 3 | 20.09 |
Weekly Target 4 | 20.51 |
Weekly Target 5 | 20.82 |
Weekly price and volumes for Ultra 20
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.20 (1.35%) | 19.87 | 19.67 - 20.40 | 0.3494 times | Fri 22 March 2024 | 19.93 (1.17%) | 19.64 | 19.33 - 20.12 | 1.2967 times | Fri 15 March 2024 | 19.70 (-5.83%) | 21.00 | 19.68 - 21.05 | 0.6705 times | Fri 08 March 2024 | 20.92 (2.65%) | 20.08 | 19.70 - 21.24 | 1.9323 times | Fri 01 March 2024 | 20.38 (1.49%) | 20.15 | 19.62 - 20.48 | 0.7896 times | Fri 23 February 2024 | 20.08 (2.08%) | 19.65 | 19.33 - 20.12 | 0.6675 times | Fri 16 February 2024 | 19.67 (-2.43%) | 20.19 | 19.45 - 20.26 | 1.1538 times | Fri 09 February 2024 | 20.16 (-4.86%) | 20.50 | 20.04 - 20.75 | 0.7686 times | Fri 02 February 2024 | 21.19 (5.53%) | 20.31 | 20.22 - 22.33 | 1.5563 times | Fri 26 January 2024 | 20.08 (-0.54%) | 20.55 | 19.81 - 20.66 | 0.8154 times | Fri 19 January 2024 | 20.19 (-4.94%) | 20.89 | 19.85 - 20.95 | 1.0888 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 19.77 and 21.68
Monthly Target 1 | 18.35 |
Monthly Target 2 | 19.27 |
Monthly Target 3 | 20.256666666667 |
Monthly Target 4 | 21.18 |
Monthly Target 5 | 22.17 |
Monthly price and volumes Ultra 20
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.20 (0.2%) | 19.96 | 19.33 - 21.24 | 1.054 times | Thu 29 February 2024 | 20.16 (-4.91%) | 21.75 | 19.33 - 22.33 | 0.9459 times | Wed 31 January 2024 | 21.20 (-5.65%) | 22.09 | 19.81 - 22.39 | 1.1633 times | Fri 29 December 2023 | 22.47 (16.55%) | 19.40 | 19.30 - 23.22 | 1.4874 times | Thu 30 November 2023 | 19.28 (19.38%) | 16.49 | 16.49 - 19.84 | 1.3573 times | Tue 31 October 2023 | 16.15 (-11.6%) | 18.01 | 15.73 - 18.60 | 1.1867 times | Fri 29 September 2023 | 18.27 (-16.84%) | 21.77 | 17.66 - 21.77 | 0.6868 times | Thu 31 August 2023 | 21.97 (-6.67%) | 23.20 | 20.05 - 23.49 | 0.7248 times | Mon 31 July 2023 | 23.54 (-5.46%) | 25.05 | 23.06 - 25.25 | 0.7074 times | Fri 30 June 2023 | 24.90 (-1.58%) | 25.50 | 24.27 - 25.69 | 0.6864 times | Wed 31 May 2023 | 25.30 (-6.54%) | 26.62 | 23.84 - 27.22 | 1.5992 times |
Indicator Analysis of Ultra20
Please login to view indicator analysis. or View indicator analysis of Ultra20 UBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
DMA period | DMA value |
5 day DMA | 19.99 |
12 day DMA | 19.84 |
20 day DMA | 20.2 |
35 day DMA | 20.05 |
50 day DMA | 20.2 |
100 day DMA | 20.42 |
150 day DMA | 19.8 |
200 day DMA | 20.63 |
EMA (exponential moving average) of Ultra 20 UBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.02 | 19.93 | 19.79 |
12 day EMA | 20 | 19.96 | 19.91 |
20 day EMA | 20.05 | 20.03 | 20.01 |
35 day EMA | 20.15 | 20.15 | 20.15 |
50 day EMA | 20.25 | 20.25 | 20.25 |
SMA (simple moving average) of Ultra 20 UBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.99 | 19.87 | 19.72 |
12 day SMA | 19.84 | 19.87 | 19.93 |
20 day SMA | 20.2 | 20.19 | 20.18 |
35 day SMA | 20.05 | 20.06 | 20.07 |
50 day SMA | 20.2 | 20.21 | 20.21 |
100 day SMA | 20.42 | 20.39 | 20.37 |
150 day SMA | 19.8 | 19.81 | 19.82 |
200 day SMA | 20.63 | 20.66 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.