Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 20.16 and 20.44

Daily Target 119.96
Daily Target 220.08
Daily Target 320.24
Daily Target 420.36
Daily Target 520.52

Daily price and volume Ultra 20

Date Closing Open Range Volume
Thu 28 March 2024 20.20 (-0.1%) 20.17 20.12 - 20.40 0.7022 times
Wed 27 March 2024 20.22 (1.76%) 19.99 19.94 - 20.24 0.3688 times
Tue 26 March 2024 19.87 (0.71%) 19.78 19.67 - 19.92 0.2908 times
Mon 25 March 2024 19.73 (-1%) 19.87 19.70 - 19.87 0.6076 times
Fri 22 March 2024 19.93 (1.79%) 20.12 19.90 - 20.12 0.2483 times
Thu 21 March 2024 19.58 (0.41%) 19.70 19.48 - 19.70 3.822 times
Wed 20 March 2024 19.50 (-0.86%) 19.67 19.33 - 19.88 2.4672 times
Tue 19 March 2024 19.67 (0.31%) 19.69 19.61 - 19.75 0.2553 times
Mon 18 March 2024 19.61 (-0.46%) 19.64 19.53 - 19.71 0.5166 times
Fri 15 March 2024 19.70 (0%) 19.78 19.68 - 19.82 0.7211 times
Thu 14 March 2024 19.70 (-3.19%) 20.01 19.69 - 20.03 1.1987 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 19.94 and 20.67

Weekly Target 119.36
Weekly Target 219.78
Weekly Target 320.09
Weekly Target 420.51
Weekly Target 520.82

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Thu 28 March 2024 20.20 (1.35%) 19.87 19.67 - 20.40 0.3494 times
Fri 22 March 2024 19.93 (1.17%) 19.64 19.33 - 20.12 1.2967 times
Fri 15 March 2024 19.70 (-5.83%) 21.00 19.68 - 21.05 0.6705 times
Fri 08 March 2024 20.92 (2.65%) 20.08 19.70 - 21.24 1.9323 times
Fri 01 March 2024 20.38 (1.49%) 20.15 19.62 - 20.48 0.7896 times
Fri 23 February 2024 20.08 (2.08%) 19.65 19.33 - 20.12 0.6675 times
Fri 16 February 2024 19.67 (-2.43%) 20.19 19.45 - 20.26 1.1538 times
Fri 09 February 2024 20.16 (-4.86%) 20.50 20.04 - 20.75 0.7686 times
Fri 02 February 2024 21.19 (5.53%) 20.31 20.22 - 22.33 1.5563 times
Fri 26 January 2024 20.08 (-0.54%) 20.55 19.81 - 20.66 0.8154 times
Fri 19 January 2024 20.19 (-4.94%) 20.89 19.85 - 20.95 1.0888 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 19.77 and 21.68

Monthly Target 118.35
Monthly Target 219.27
Monthly Target 320.256666666667
Monthly Target 421.18
Monthly Target 522.17

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 28 March 2024 20.20 (0.2%) 19.96 19.33 - 21.24 1.054 times
Thu 29 February 2024 20.16 (-4.91%) 21.75 19.33 - 22.33 0.9459 times
Wed 31 January 2024 21.20 (-5.65%) 22.09 19.81 - 22.39 1.1633 times
Fri 29 December 2023 22.47 (16.55%) 19.40 19.30 - 23.22 1.4874 times
Thu 30 November 2023 19.28 (19.38%) 16.49 16.49 - 19.84 1.3573 times
Tue 31 October 2023 16.15 (-11.6%) 18.01 15.73 - 18.60 1.1867 times
Fri 29 September 2023 18.27 (-16.84%) 21.77 17.66 - 21.77 0.6868 times
Thu 31 August 2023 21.97 (-6.67%) 23.20 20.05 - 23.49 0.7248 times
Mon 31 July 2023 23.54 (-5.46%) 25.05 23.06 - 25.25 0.7074 times
Fri 30 June 2023 24.90 (-1.58%) 25.50 24.27 - 25.69 0.6864 times
Wed 31 May 2023 25.30 (-6.54%) 26.62 23.84 - 27.22 1.5992 times

 monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.84
20 day DMA 20.2
35 day DMA 20.05
50 day DMA 20.2
100 day DMA 20.42
150 day DMA 19.8
200 day DMA 20.63

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.9319.79
12 day EMA2019.9619.91
20 day EMA20.0520.0320.01
35 day EMA20.1520.1520.15
50 day EMA20.2520.2520.25

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.8719.72
12 day SMA19.8419.8719.93
20 day SMA20.220.1920.18
35 day SMA20.0520.0620.07
50 day SMA20.220.2120.21
100 day SMA20.4220.3920.37
150 day SMA19.819.8119.82
200 day SMA20.6320.6620.68
Back to top | Use Dark Theme