Login or Join
HomepageUltra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20
Strong Daily Stock price targets for Ultra20 UBT are 17.81 and 18.21
| Daily Target 1 | 17.69 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.093333333333 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.49 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.16 (1.68%) | 18.19 | 17.86 - 18.26 | 1.0851 times |
| Fri 28 March 2025 | 17.86 (2.06%) | 17.72 | 17.67 - 17.90 | 1.5979 times |
| Wed 26 March 2025 | 17.50 (-1.57%) | 17.60 | 17.38 - 17.69 | 1.1429 times |
| Mon 24 March 2025 | 17.78 (-2.58%) | 18.00 | 17.78 - 18.03 | 1.0843 times |
| Fri 21 March 2025 | 18.25 (-1.35%) | 18.54 | 18.17 - 18.54 | 0.7568 times |
| Thu 20 March 2025 | 18.50 (0.16%) | 18.87 | 18.39 - 18.87 | 2.3507 times |
| Wed 19 March 2025 | 18.47 (1.32%) | 18.22 | 18.07 - 18.47 | 0.5827 times |
| Tue 18 March 2025 | 18.23 (0.05%) | 18.00 | 18.00 - 18.34 | 0.321 times |
| Mon 17 March 2025 | 18.22 (1.22%) | 18.35 | 18.07 - 18.39 | 0.6027 times |
| Fri 14 March 2025 | 18.00 (-0.99%) | 17.88 | 17.88 - 18.10 | 0.4759 times |
| Thu 13 March 2025 | 18.18 (1.68%) | 17.79 | 17.60 - 18.24 | 0.2913 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 17.81 and 18.21
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.16 (1.68%) | 18.19 | 17.86 - 18.26 | 0.2228 times |
| Fri 28 March 2025 | 17.86 (-2.14%) | 18.00 | 17.38 - 18.03 | 0.7853 times |
| Fri 21 March 2025 | 18.25 (1.39%) | 18.35 | 18.00 - 18.87 | 0.9473 times |
| Fri 14 March 2025 | 18.00 (0.22%) | 18.41 | 17.60 - 18.60 | 0.7306 times |
| Fri 07 March 2025 | 17.96 (-4.21%) | 18.73 | 17.86 - 19.10 | 1.3173 times |
| Fri 28 February 2025 | 18.75 (5.93%) | 17.66 | 17.59 - 18.88 | 1.5224 times |
| Fri 21 February 2025 | 17.70 (0.17%) | 17.32 | 16.92 - 17.85 | 0.4569 times |
| Fri 14 February 2025 | 17.67 (0%) | 17.63 | 16.72 - 17.74 | 1.2264 times |
| Fri 07 February 2025 | 17.67 (4.37%) | 17.35 | 16.93 - 17.97 | 1.5095 times |
| Fri 31 January 2025 | 16.93 (0.89%) | 17.17 | 16.80 - 17.30 | 1.2813 times |
| Fri 24 January 2025 | 16.78 (-0.12%) | 17.03 | 16.47 - 17.15 | 0.7875 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.91 and 18.63
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 18.213333333333 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.16 (-3.15%) | 18.73 | 17.38 - 19.10 | 0.7531 times |
| Fri 28 February 2025 | 18.75 (10.75%) | 17.35 | 16.72 - 18.88 | 0.887 times |
| Fri 31 January 2025 | 16.93 (0.18%) | 17.08 | 15.90 - 17.30 | 1.1244 times |
| Tue 31 December 2024 | 16.90 (-11.15%) | 19.72 | 16.78 - 19.75 | 0.829 times |
| Tue 26 November 2024 | 19.02 (0.37%) | 19.03 | 17.80 - 19.25 | 0.9087 times |
| Thu 31 October 2024 | 18.95 (-11.28%) | 21.74 | 18.41 - 22.02 | 1.554 times |
| Mon 30 September 2024 | 21.36 (2.2%) | 21.50 | 21.07 - 23.14 | 1.1256 times |
| Fri 30 August 2024 | 20.90 (4.03%) | 20.42 | 20.22 - 22.46 | 1.5176 times |
| Wed 31 July 2024 | 20.09 (6.69%) | 18.43 | 18.18 - 20.15 | 0.7319 times |
| Fri 28 June 2024 | 18.83 (1.89%) | 18.63 | 18.63 - 20.38 | 0.5687 times |
| Fri 31 May 2024 | 18.48 (5.24%) | 17.84 | 17.56 - 19.39 | 0.5732 times |
Indicator Analysis of Ultra20
Please login to view indicator analysis. or View indicator analysis of Ultra20 UBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.21 |
| 35 day DMA | 17.98 |
| 50 day DMA | 17.7 |
| 100 day DMA | 17.82 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.9 | 17.92 |
| 12 day EMA | 18.07 | 18.05 | 18.08 |
| 20 day EMA | 18.04 | 18.03 | 18.05 |
| 35 day EMA | 17.86 | 17.84 | 17.84 |
| 50 day EMA | 17.6 | 17.58 | 17.57 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.98 | 18.1 |
| 12 day SMA | 18.09 | 18.08 | 18.13 |
| 20 day SMA | 18.21 | 18.23 | 18.27 |
| 35 day SMA | 17.98 | 17.97 | 17.95 |
| 50 day SMA | 17.7 | 17.66 | 17.63 |
| 100 day SMA | 17.82 | 17.83 | 17.84 |
| 150 day SMA | 18.93 | 18.95 | 18.97 |
| 200 day SMA | 19.17 | 19.17 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.