Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 14.9 and 15.2

Daily Target 114.85
Daily Target 214.95
Daily Target 315.146666666667
Daily Target 415.25
Daily Target 515.45

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 28 August 2026 15.06 (-0.73%) 15.11 15.04 - 15.34 0.5409 times
Thu 27 August 2026 15.17 (-0.39%) 15.22 15.14 - 15.28 0.6815 times
Wed 26 August 2026 15.23 (-0.59%) 15.22 15.15 - 15.26 0.1107 times
Tue 25 August 2026 15.32 (2.34%) 15.19 15.15 - 15.33 5.1345 times
Mon 24 August 2026 14.97 (1.15%) 14.95 14.95 - 15.07 0.5196 times
Fri 21 August 2026 14.80 (-0.94%) 14.88 14.75 - 14.89 0.5186 times
Thu 20 August 2026 14.94 (-1.39%) 14.90 14.86 - 15.06 0.5431 times
Wed 19 August 2026 15.15 (2.92%) 15.10 15.01 - 15.16 1.0548 times
Tue 18 August 2026 14.72 (0.96%) 14.57 14.51 - 14.74 0.7403 times
Mon 17 August 2026 14.58 (-1.62%) 14.71 14.56 - 14.74 0.156 times
Fri 14 August 2026 14.82 (-1.2%) 14.87 14.75 - 14.91 0.3727 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 15.01 and 15.4

Weekly Target 114.73
Weekly Target 214.89
Weekly Target 315.116666666667
Weekly Target 415.28
Weekly Target 515.51

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 28 August 2026 15.06 (1.76%) 14.95 14.95 - 15.34 2.8198 times
Fri 21 August 2026 14.80 (-0.13%) 14.71 14.51 - 15.16 1.2158 times
Fri 14 August 2026 14.82 (-1.72%) 14.94 14.75 - 15.16 0.5812 times
Fri 07 August 2026 15.08 (2.24%) 14.91 14.85 - 15.41 0.6854 times
Fri 31 July 2026 14.75 (-3.09%) 15.36 14.68 - 15.57 0.7809 times
Fri 24 July 2026 15.22 (0%) 15.20 15.14 - 15.30 0.1217 times
Fri 24 July 2026 15.22 (-2.5%) 15.62 15.06 - 15.62 0.6551 times
Fri 17 July 2026 15.61 (-0.32%) 15.51 15.34 - 15.91 0.8592 times
Fri 10 July 2026 15.66 (-2.49%) 16.08 15.50 - 16.23 0.7757 times
Thu 02 July 2026 16.06 (-3.54%) 16.60 15.99 - 16.69 1.5051 times
Fri 26 June 2026 16.65 (0.79%) 16.39 16.28 - 16.85 1.039 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 14.79 and 15.69

Monthly Target 114.09
Monthly Target 214.58
Monthly Target 314.993333333333
Monthly Target 415.48
Monthly Target 515.89

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 28 August 2026 15.06 (2.1%) 14.91 14.51 - 15.41 0.7636 times
Fri 31 July 2026 14.75 (-9.29%) 16.10 14.68 - 16.23 0.6218 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.5147 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.8198 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.6763 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.3242 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 1.0131 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.9216 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.377 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.968 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 1.1887 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 15.15
12 day DMA 14.98
20 day DMA 14.97
35 day DMA 15.11
50 day DMA 15.41
100 day DMA 15.75
150 day DMA 16.12
200 day DMA 16.34

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1215.1
12 day EMA15.0515.0515.03
20 day EMA15.0715.0715.06
35 day EMA15.2315.2415.24
50 day EMA15.4615.4815.49

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.115.05
12 day SMA14.9814.9614.94
20 day SMA14.9714.9614.95
35 day SMA15.1115.1315.14
50 day SMA15.4115.4415.47
100 day SMA15.7515.7615.77
150 day SMA16.1216.1416.15
200 day SMA16.3416.3616.37
Back to top | Use Dark Theme