Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 15.76 and 16.02

Daily Target 115.56
Daily Target 215.7
Daily Target 315.823333333333
Daily Target 415.96
Daily Target 516.08

Daily price and volume Ultra 20

Date Closing Open Range Volume
Tue 26 May 2026 15.83 (1.09%) 15.69 15.69 - 15.95 0.7404 times
Fri 22 May 2026 15.66 (0.64%) 15.67 15.50 - 15.69 0.4899 times
Thu 21 May 2026 15.56 (0.78%) 15.32 15.23 - 15.56 1.5437 times
Wed 20 May 2026 15.44 (2.25%) 15.11 15.10 - 15.46 1.2173 times
Tue 19 May 2026 15.10 (-1.44%) 15.26 15.00 - 15.26 1.1131 times
Mon 18 May 2026 15.32 (-0.26%) 15.38 15.26 - 15.44 0.6591 times
Fri 15 May 2026 15.36 (-2.78%) 15.70 15.33 - 15.70 2.4745 times
Thu 14 May 2026 15.80 (0.06%) 15.93 15.80 - 16.00 0.2061 times
Wed 13 May 2026 15.79 (-0.44%) 15.83 15.70 - 15.85 0.7734 times
Tue 12 May 2026 15.86 (-1.18%) 15.90 15.81 - 15.91 0.7824 times
Mon 11 May 2026 16.05 (-1.35%) 16.18 16.05 - 16.21 0.4205 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 15.76 and 16.02

Weekly Target 115.56
Weekly Target 215.7
Weekly Target 315.823333333333
Weekly Target 415.96
Weekly Target 516.08

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Tue 26 May 2026 15.83 (1.09%) 15.69 15.69 - 15.95 0.2375 times
Fri 22 May 2026 15.66 (1.95%) 15.38 15.00 - 15.69 1.6109 times
Fri 15 May 2026 15.36 (-5.59%) 16.18 15.33 - 16.21 1.4934 times
Fri 08 May 2026 16.27 (-0.12%) 16.24 16.08 - 16.37 0.782 times
Wed 06 May 2026 16.29 (1.37%) 16.20 15.80 - 16.30 0.6249 times
Fri 01 May 2026 16.07 (-2.01%) 16.35 15.89 - 16.36 1.4892 times
Fri 24 April 2026 16.40 (-1.03%) 16.59 16.26 - 16.59 0.5486 times
Fri 17 April 2026 16.57 (1.35%) 16.35 16.25 - 16.62 0.8333 times
Fri 10 April 2026 16.35 (-0.73%) 16.36 16.20 - 16.68 0.8867 times
Thu 02 April 2026 16.47 (3.32%) 15.98 15.97 - 16.49 1.4934 times
Fri 27 March 2026 15.94 (-1.12%) 16.26 15.87 - 16.44 5.0387 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 14.73 and 16.1

Monthly Target 114.36
Monthly Target 215.1
Monthly Target 315.733333333333
Monthly Target 416.47
Monthly Target 517.1

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Tue 26 May 2026 15.83 (-0.75%) 16.05 15.00 - 16.37 0.5292 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.4657 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 1.6003 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.6976 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.6346 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.9481 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.6665 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.8184 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.9414 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 2.6983 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 3.1023 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.67
20 day DMA 15.83
35 day DMA 16.09
50 day DMA 16.17
100 day DMA 16.59
150 day DMA 16.86
200 day DMA 16.94

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.5315.47
12 day EMA15.6915.6715.67
20 day EMA15.815.815.82
35 day EMA15.9715.9816
50 day EMA16.1616.1716.19

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.4215.36
12 day SMA15.6715.6915.75
20 day SMA15.8315.8515.88
35 day SMA16.0916.116.13
50 day SMA16.1716.1816.2
100 day SMA16.5916.5916.6
150 day SMA16.8616.8816.89
200 day SMA16.9416.9416.95
Back to top | Use Dark Theme