Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 16.57 and 16.69

Daily Target 116.51
Daily Target 216.57
Daily Target 316.63
Daily Target 416.69
Daily Target 516.75

Daily price and volume Ultra 20

Date Closing Open Range Volume
Mon 16 March 2026 16.63 (1.53%) 16.63 16.57 - 16.69 0.3814 times
Fri 13 March 2026 16.38 (-1.21%) 16.53 16.36 - 16.61 0.8311 times
Thu 12 March 2026 16.58 (-0.06%) 16.54 16.52 - 16.64 1.2348 times
Wed 11 March 2026 16.59 (-2.93%) 16.94 16.59 - 16.94 1.8304 times
Tue 10 March 2026 17.09 (-1.89%) 17.26 17.04 - 17.33 0.5767 times
Mon 09 March 2026 17.42 (1.69%) 17.03 17.01 - 17.49 1.8584 times
Fri 06 March 2026 17.13 (-0.93%) 17.08 16.98 - 17.33 1.7378 times
Thu 05 March 2026 17.29 (-0.92%) 17.22 17.18 - 17.33 0.3959 times
Wed 04 March 2026 17.45 (-0.57%) 17.47 17.40 - 17.53 0.35 times
Tue 03 March 2026 17.55 (-0.51%) 17.37 17.35 - 17.59 0.8035 times
Mon 02 March 2026 17.64 (-1.56%) 17.76 17.49 - 17.76 2.5403 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.57 and 16.69

Weekly Target 116.51
Weekly Target 216.57
Weekly Target 316.63
Weekly Target 416.69
Weekly Target 516.75

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Mon 16 March 2026 16.63 (1.53%) 16.63 16.57 - 16.69 0.0905 times
Fri 13 March 2026 16.38 (-4.38%) 17.03 16.36 - 17.49 1.502 times
Fri 06 March 2026 17.13 (-4.41%) 17.76 16.98 - 17.76 1.3824 times
Fri 27 February 2026 17.92 (2.58%) 17.45 17.44 - 17.98 1.1294 times
Fri 20 February 2026 17.47 (-0.51%) 17.65 17.27 - 17.70 0.5946 times
Fri 13 February 2026 17.56 (0%) 17.53 17.50 - 17.60 0.3562 times
Fri 13 February 2026 17.56 (4.96%) 16.60 16.53 - 17.60 2.2537 times
Fri 06 February 2026 16.73 (1.33%) 16.63 16.34 - 16.74 0.7571 times
Fri 30 January 2026 16.51 (-1.73%) 16.98 16.39 - 17.00 0.694 times
Fri 23 January 2026 16.80 (0.12%) 16.62 16.21 - 17.03 1.2401 times
Fri 16 January 2026 16.78 (-0.3%) 16.63 16.63 - 17.10 0.9865 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 15.8 and 17.2

Monthly Target 115.52
Monthly Target 216.07
Monthly Target 316.916666666667
Monthly Target 417.47
Monthly Target 518.32

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Mon 16 March 2026 16.63 (-7.2%) 17.76 16.36 - 17.76 0.3246 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.5556 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.5054 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.7551 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.5308 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.6518 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.7497 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 2.1488 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 2.4706 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 1.3076 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 2.3877 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.65
12 day DMA 17.14
20 day DMA 17.31
35 day DMA 17.11
50 day DMA 17
100 day DMA 17.19
150 day DMA 17.19
200 day DMA 17

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.7216.89
12 day EMA16.9817.0417.16
20 day EMA17.0717.1217.2
35 day EMA17.0817.1117.15
50 day EMA16.9416.9516.97

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.8116.96
12 day SMA17.1417.2317.33
20 day SMA17.3117.3617.42
35 day SMA17.1117.1217.14
50 day SMA171717
100 day SMA17.1917.217.22
150 day SMA17.1917.1917.19
200 day SMA1716.9916.99
Back to top | Use Dark Theme