Login or Join
HomepageUltra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20
Strong Daily Stock price targets for Ultra20 UBT are 16.85 and 17.01
| Daily Target 1 | 16.71 |
| Daily Target 2 | 16.82 |
| Daily Target 3 | 16.873333333333 |
| Daily Target 4 | 16.98 |
| Daily Target 5 | 17.03 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.92 (0.06%) | 16.79 | 16.77 - 16.93 | 0.6858 times | Tue 23 December 2025 | 16.91 (0.48%) | 16.74 | 16.70 - 16.92 | 0.5122 times | Mon 22 December 2025 | 16.83 (-0.3%) | 16.68 | 16.68 - 16.86 | 1.2286 times | Fri 19 December 2025 | 16.88 (-0.94%) | 16.90 | 16.87 - 16.99 | 1.1597 times | Thu 18 December 2025 | 17.04 (0.89%) | 17.00 | 16.98 - 17.15 | 0.9809 times | Wed 17 December 2025 | 16.89 (-0.24%) | 16.77 | 16.77 - 16.95 | 1.0094 times | Tue 16 December 2025 | 16.93 (1.14%) | 16.65 | 16.65 - 16.93 | 0.6712 times | Mon 15 December 2025 | 16.74 (0.12%) | 16.85 | 16.73 - 16.92 | 2.4446 times | Fri 12 December 2025 | 16.72 (-1.94%) | 16.73 | 16.66 - 16.77 | 0.8264 times | Thu 11 December 2025 | 17.05 (-0.18%) | 17.24 | 17.04 - 17.29 | 0.4815 times | Wed 10 December 2025 | 17.08 (0.41%) | 16.98 | 16.95 - 17.16 | 0.89 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.8 and 17.05
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 16.843333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.92 (0.24%) | 16.68 | 16.68 - 16.93 | 0.4883 times | Fri 19 December 2025 | 16.88 (0.96%) | 16.85 | 16.65 - 17.15 | 1.2608 times | Fri 12 December 2025 | 16.72 (-1.88%) | 17.06 | 16.66 - 17.29 | 1.1571 times | Fri 05 December 2025 | 17.04 (-3.67%) | 17.29 | 17.01 - 17.43 | 1.5957 times | Fri 28 November 2025 | 17.69 (1.38%) | 17.37 | 17.37 - 17.93 | 0.8034 times | Fri 21 November 2025 | 17.45 (1.04%) | 17.34 | 17.21 - 17.54 | 1.1097 times | Fri 14 November 2025 | 17.27 (-1.65%) | 17.47 | 17.25 - 17.80 | 1.4218 times | Fri 07 November 2025 | 17.56 (-0.62%) | 17.61 | 17.27 - 17.72 | 0.8148 times | Fri 31 October 2025 | 17.67 (0%) | 17.80 | 17.67 - 17.83 | 0.3627 times | Fri 31 October 2025 | 17.67 (-2.81%) | 18.13 | 17.65 - 18.44 | 0.9858 times | Fri 24 October 2025 | 18.18 (0.39%) | 17.73 | 17.73 - 18.48 | 0.6668 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.4 and 17.18
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.92 (-4.35%) | 17.29 | 16.65 - 17.43 | 0.3563 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.3284 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.4344 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.4667 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 1.3376 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 1.5379 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 0.814 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 1.4863 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 2.7254 times | Mon 31 March 2025 | 18.16 (-3.15%) | 18.73 | 17.38 - 19.10 | 0.5132 times | Fri 28 February 2025 | 18.75 (10.75%) | 17.35 | 16.72 - 18.88 | 0.6044 times |
Indicator Analysis of Ultra20
Please login to view indicator analysis. or View indicator analysis of Ultra20 UBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.92 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.51 |
| 100 day DMA | 17.3 |
| 150 day DMA | 16.97 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.9 | 16.9 |
| 12 day EMA | 16.96 | 16.97 | 16.98 |
| 20 day EMA | 17.06 | 17.07 | 17.09 |
| 35 day EMA | 17.24 | 17.26 | 17.28 |
| 50 day EMA | 17.46 | 17.48 | 17.5 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.91 | 16.91 |
| 12 day SMA | 16.92 | 16.92 | 16.93 |
| 20 day SMA | 17.09 | 17.13 | 17.17 |
| 35 day SMA | 17.26 | 17.28 | 17.3 |
| 50 day SMA | 17.51 | 17.53 | 17.55 |
| 100 day SMA | 17.3 | 17.3 | 17.3 |
| 150 day SMA | 16.97 | 16.97 | 16.96 |
| 200 day SMA | 17.06 | 17.07 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.