Login or Join
HomepageUltra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20
Strong Daily Stock price targets for Ultra20 UBT are 17.95 and 18.24
| Daily Target 1 | 17.89 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.176666666667 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 18.47 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.14 (-0.22%) | 18.19 | 18.05 - 18.34 | 0.236 times | Wed 20 November 2024 | 18.18 (-0.6%) | 18.10 | 18.10 - 18.35 | 0.263 times | Tue 19 November 2024 | 18.29 (1.11%) | 18.35 | 18.28 - 18.45 | 1.1349 times | Mon 18 November 2024 | 18.09 (0.33%) | 17.86 | 17.80 - 18.18 | 0.6618 times | Fri 15 November 2024 | 18.03 (-0.72%) | 18.00 | 17.85 - 18.28 | 0.8073 times | Thu 14 November 2024 | 18.16 (0.94%) | 18.20 | 18.13 - 18.45 | 1.4766 times | Wed 13 November 2024 | 17.99 (-1.85%) | 18.78 | 17.95 - 18.78 | 1.6059 times | Tue 12 November 2024 | 18.33 (-2.86%) | 18.62 | 18.28 - 18.80 | 1.538 times | Mon 11 November 2024 | 18.87 (-1.05%) | 18.99 | 18.74 - 19.00 | 0.8202 times | Fri 08 November 2024 | 19.07 (2.53%) | 18.85 | 18.83 - 19.10 | 1.4561 times | Thu 07 November 2024 | 18.60 (2.2%) | 18.33 | 18.33 - 18.69 | 1.759 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 17.97 and 18.62
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.13 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.14 (0.61%) | 17.86 | 17.80 - 18.45 | 0.2287 times | Fri 15 November 2024 | 18.03 (-5.45%) | 18.99 | 17.85 - 19.00 | 0.6226 times | Fri 08 November 2024 | 19.07 (3.08%) | 19.02 | 17.85 - 19.25 | 1.2866 times | Fri 01 November 2024 | 18.50 (-2.01%) | 18.96 | 18.41 - 19.33 | 1.4535 times | Fri 25 October 2024 | 18.88 (-4.07%) | 19.27 | 18.70 - 19.29 | 0.9661 times | Fri 18 October 2024 | 19.68 (0.66%) | 19.27 | 19.25 - 20.39 | 1.072 times | Fri 11 October 2024 | 19.55 (-3.98%) | 20.16 | 19.47 - 20.25 | 1.1623 times | Fri 04 October 2024 | 20.36 (-5.7%) | 21.55 | 20.30 - 22.02 | 1.514 times | Fri 27 September 2024 | 21.59 (-1.91%) | 21.84 | 21.07 - 21.99 | 0.7811 times | Fri 20 September 2024 | 22.01 (-2.65%) | 22.75 | 21.86 - 23.14 | 0.9132 times | Fri 13 September 2024 | 22.61 (1.48%) | 22.22 | 22.08 - 23.05 | 0.8202 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 17.25 and 18.7
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.14 (-4.27%) | 19.03 | 17.80 - 19.25 | 0.8775 times | Thu 31 October 2024 | 18.95 (-11.28%) | 21.74 | 18.41 - 22.02 | 1.7974 times | Mon 30 September 2024 | 21.36 (2.2%) | 21.50 | 21.07 - 23.14 | 1.3019 times | Fri 30 August 2024 | 20.90 (4.03%) | 20.42 | 20.22 - 22.46 | 1.7553 times | Wed 31 July 2024 | 20.09 (6.69%) | 18.43 | 18.18 - 20.15 | 0.8465 times | Fri 28 June 2024 | 18.83 (1.89%) | 18.63 | 18.63 - 20.38 | 0.6578 times | Fri 31 May 2024 | 18.48 (5.24%) | 17.84 | 17.56 - 19.39 | 0.663 times | Tue 30 April 2024 | 17.56 (-13.07%) | 19.76 | 17.20 - 19.85 | 0.648 times | Thu 28 March 2024 | 20.20 (0.2%) | 19.96 | 19.33 - 21.24 | 0.7656 times | Thu 29 February 2024 | 20.16 (-4.91%) | 21.75 | 19.33 - 22.33 | 0.6871 times | Wed 31 January 2024 | 21.20 (-5.65%) | 22.09 | 19.81 - 22.39 | 0.8449 times |
Indicator Analysis of Ultra20
Please login to view indicator analysis. or View indicator analysis of Ultra20 UBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.55 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.32 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.21 | 18.22 |
| 12 day EMA | 18.35 | 18.39 | 18.43 |
| 20 day EMA | 18.62 | 18.67 | 18.72 |
| 35 day EMA | 19.27 | 19.34 | 19.41 |
| 50 day EMA | 19.94 | 20.01 | 20.08 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.15 | 18.11 |
| 12 day SMA | 18.33 | 18.42 | 18.49 |
| 20 day SMA | 18.55 | 18.6 | 18.64 |
| 35 day SMA | 19.03 | 19.1 | 19.19 |
| 50 day SMA | 19.88 | 19.97 | 20.06 |
| 100 day SMA | 20.32 | 20.33 | 20.34 |
| 150 day SMA | 19.87 | 19.86 | 19.86 |
| 200 day SMA | 19.77 | 19.78 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.