Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 50.35 and 50.63
| Daily Target 1 | 50.12 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 50.396666666667 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 50.68 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.49 (1.61%) | 50.21 | 50.21 - 50.49 | 0.1618 times | Thu 21 May 2026 | 49.69 (4.17%) | 49.69 | 49.69 - 49.69 | 0.0955 times | Wed 20 May 2026 | 47.70 (1.92%) | 47.70 | 47.70 - 47.70 | 0.0568 times | Tue 19 May 2026 | 46.80 (-1.33%) | 46.44 | 46.11 - 46.80 | 1.6106 times | Mon 18 May 2026 | 47.43 (-1.43%) | 48.08 | 47.43 - 48.08 | 0.106 times | Fri 15 May 2026 | 48.12 (-3.26%) | 48.06 | 48.04 - 48.25 | 1.1152 times | Thu 14 May 2026 | 49.74 (0.12%) | 50.08 | 49.74 - 50.46 | 0.5313 times | Wed 13 May 2026 | 49.68 (-0.16%) | 49.30 | 49.30 - 50.20 | 1.6733 times | Tue 12 May 2026 | 49.76 (-1.23%) | 49.75 | 48.90 - 49.76 | 1.6838 times | Mon 11 May 2026 | 50.38 (-1.12%) | 50.45 | 48.83 - 50.54 | 2.9657 times | Fri 08 May 2026 | 50.95 (0.33%) | 51.37 | 50.95 - 51.88 | 0.6972 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 48.3 and 52.68
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 49.03 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.49 (4.93%) | 48.08 | 46.11 - 50.49 | 0.2962 times | Fri 15 May 2026 | 48.12 (-5.55%) | 50.45 | 48.04 - 50.54 | 1.1623 times | Fri 08 May 2026 | 50.95 (-0.06%) | 49.49 | 49.49 - 51.88 | 0.3828 times | Wed 06 May 2026 | 50.98 (2.31%) | 49.85 | 49.27 - 51.38 | 0.3366 times | Fri 01 May 2026 | 49.83 (-0.5%) | 49.28 | 48.37 - 50.28 | 0.3706 times | Fri 24 April 2026 | 50.08 (-2.81%) | 50.67 | 48.44 - 50.99 | 1.0471 times | Fri 17 April 2026 | 51.53 (13.88%) | 45.20 | 45.20 - 52.53 | 1.9981 times | Fri 10 April 2026 | 45.25 (8.2%) | 41.93 | 40.51 - 45.48 | 1.3146 times | Thu 02 April 2026 | 41.82 (4.52%) | 40.80 | 40.03 - 43.45 | 2.2849 times | Fri 27 March 2026 | 40.01 (-3.91%) | 43.34 | 39.96 - 44.34 | 0.8069 times | Fri 20 March 2026 | 41.64 (-5.86%) | 44.95 | 41.29 - 46.19 | 1.1044 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 48.3 and 54.07
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 49.493333333333 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.49 (1.61%) | 49.75 | 46.11 - 51.88 | 0.4709 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.3696 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.8818 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.7046 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5291 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6565 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6476 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.5285 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.3755 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8359 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.2834 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.5 |
| 35 day DMA | 48.88 |
| 50 day DMA | 47.1 |
| 100 day DMA | 49.18 |
| 150 day DMA | 50.1 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 48.53 | 47.95 |
| 12 day EMA | 49.14 | 48.9 | 48.76 |
| 20 day EMA | 49.09 | 48.94 | 48.86 |
| 35 day EMA | 48.2 | 48.06 | 47.96 |
| 50 day EMA | 47.21 | 47.08 | 46.97 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 47.95 | 47.96 |
| 12 day SMA | 49.29 | 49.37 | 49.48 |
| 20 day SMA | 49.5 | 49.46 | 49.48 |
| 35 day SMA | 48.88 | 48.65 | 48.43 |
| 50 day SMA | 47.1 | 46.98 | 46.94 |
| 100 day SMA | 49.18 | 49.2 | 49.24 |
| 150 day SMA | 50.1 | 50.1 | 50.11 |
| 200 day SMA | 50.5 | 50.48 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.