Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 53.07 and 53.33
| Daily Target 1 | 52.89 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.15 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 53.41 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 53.07 (-0.71%) | 53.06 | 53.06 - 53.32 | 0.1216 times | Mon 29 December 2025 | 53.45 (-2.16%) | 53.73 | 53.41 - 53.73 | 0.3054 times | Fri 26 December 2025 | 54.63 (-0.67%) | 55.17 | 54.41 - 55.17 | 0.5592 times | Wed 24 December 2025 | 55.00 (0.13%) | 54.74 | 54.74 - 55.00 | 0.2188 times | Tue 23 December 2025 | 54.93 (-0.22%) | 55.06 | 54.64 - 55.06 | 3.0225 times | Mon 22 December 2025 | 55.05 (1.31%) | 55.17 | 55.05 - 55.41 | 2.8229 times | Fri 19 December 2025 | 54.34 (-1.04%) | 54.56 | 54.34 - 54.75 | 0.462 times | Thu 18 December 2025 | 54.91 (3.06%) | 55.09 | 54.69 - 55.19 | 1.126 times | Wed 17 December 2025 | 53.28 (-2.54%) | 54.99 | 53.28 - 55.02 | 0.389 times | Tue 16 December 2025 | 54.67 (0.51%) | 54.39 | 53.79 - 54.67 | 0.9726 times | Mon 15 December 2025 | 54.39 (1.99%) | 54.57 | 54.27 - 54.57 | 0.3647 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 52.73 and 53.4
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 53.286666666667 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 53.07 (-2.86%) | 53.73 | 53.06 - 53.73 | 0.1376 times | Fri 26 December 2025 | 54.63 (0.53%) | 55.17 | 54.41 - 55.41 | 2.1343 times | Fri 19 December 2025 | 54.34 (1.89%) | 54.57 | 53.28 - 55.19 | 1.068 times | Fri 12 December 2025 | 53.33 (1.41%) | 51.90 | 51.00 - 53.90 | 1.2457 times | Fri 05 December 2025 | 52.59 (2.3%) | 51.36 | 51.36 - 52.75 | 0.2195 times | Fri 28 November 2025 | 51.41 (9.87%) | 47.77 | 47.77 - 51.41 | 0.2745 times | Fri 21 November 2025 | 46.79 (-4.88%) | 49.63 | 45.23 - 49.65 | 1.8271 times | Fri 14 November 2025 | 49.19 (-2.21%) | 52.33 | 48.57 - 53.09 | 1.2661 times | Fri 07 November 2025 | 50.30 (-5.84%) | 52.77 | 50.30 - 53.90 | 1.3884 times | Fri 31 October 2025 | 53.42 (0%) | 53.04 | 53.04 - 53.74 | 0.4388 times | Fri 31 October 2025 | 53.42 (1.81%) | 53.62 | 50.81 - 54.60 | 1.6547 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 52.04 and 56.45
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 53.16 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 53.07 (3.23%) | 51.36 | 51.00 - 55.41 | 0.4814 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.4765 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 1.9124 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.0165 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.6177 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 0.9484 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.4396 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.8454 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 1.9632 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.299 times | Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.6381 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.25 |
| 20 day DMA | 53.36 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.99 |
| 100 day DMA | 51.88 |
| 150 day DMA | 49.73 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 54.28 | 54.7 |
| 12 day EMA | 53.81 | 53.94 | 54.03 |
| 20 day EMA | 53.31 | 53.33 | 53.32 |
| 35 day EMA | 52.83 | 52.82 | 52.78 |
| 50 day EMA | 52.13 | 52.09 | 52.03 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.61 | 54.79 |
| 12 day SMA | 54.25 | 54.24 | 54.18 |
| 20 day SMA | 53.36 | 53.28 | 53.18 |
| 35 day SMA | 51.72 | 51.64 | 51.58 |
| 50 day SMA | 51.99 | 51.95 | 51.89 |
| 100 day SMA | 51.88 | 51.82 | 51.76 |
| 150 day SMA | 49.73 | 49.66 | 49.6 |
| 200 day SMA | 46.88 | 46.81 | 46.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.