Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 45.9 and 46.49
| Daily Target 1 | 45.71 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.296666666667 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 46.89 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.46 (-3.41%) | 46.51 | 45.92 - 46.51 | 1.1678 times | Tue 07 July 2026 | 48.10 (-0.91%) | 49.00 | 48.10 - 49.04 | 0.9344 times | Mon 06 July 2026 | 48.54 (1.46%) | 48.34 | 48.16 - 48.54 | 1.022 times | Thu 02 July 2026 | 47.84 (-3.16%) | 49.35 | 47.75 - 49.35 | 2.972 times | Wed 01 July 2026 | 49.40 (2.57%) | 48.62 | 48.62 - 49.40 | 0.3767 times | Tue 30 June 2026 | 48.16 (0.42%) | 48.16 | 48.16 - 48.16 | 0.2153 times | Mon 29 June 2026 | 47.96 (5.04%) | 47.90 | 47.64 - 47.97 | 0.3522 times | Fri 26 June 2026 | 45.66 (1.47%) | 45.49 | 45.24 - 46.26 | 1.2993 times | Thu 25 June 2026 | 45.00 (-2.98%) | 45.98 | 45.00 - 46.37 | 1.132 times | Wed 24 June 2026 | 46.38 (1.87%) | 46.60 | 46.38 - 46.60 | 0.5283 times | Tue 23 June 2026 | 45.53 (-4.53%) | 45.59 | 45.53 - 45.59 | 1.5219 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 44.63 and 47.75
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 47.14 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.46 (-2.88%) | 48.34 | 45.92 - 49.04 | 0.4806 times | Thu 02 July 2026 | 47.84 (4.77%) | 47.90 | 47.64 - 49.40 | 0.6025 times | Fri 26 June 2026 | 45.66 (-4.26%) | 46.47 | 45.00 - 46.60 | 0.6895 times | Thu 18 June 2026 | 47.69 (0.21%) | 49.12 | 46.47 - 49.89 | 0.6213 times | Fri 12 June 2026 | 47.59 (2.23%) | 46.55 | 45.14 - 48.38 | 0.9169 times | Fri 05 June 2026 | 46.55 (-9.72%) | 49.83 | 46.22 - 50.13 | 2.5059 times | Fri 29 May 2026 | 51.56 (2.12%) | 50.94 | 49.72 - 52.67 | 1.4581 times | Fri 22 May 2026 | 50.49 (4.93%) | 48.08 | 46.11 - 50.49 | 0.4384 times | Fri 15 May 2026 | 48.12 (-5.55%) | 50.45 | 48.04 - 50.54 | 1.7204 times | Fri 08 May 2026 | 50.95 (-0.06%) | 49.49 | 49.49 - 51.88 | 0.5666 times | Wed 06 May 2026 | 50.98 (2.31%) | 49.85 | 49.27 - 51.38 | 0.4983 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 44.45 and 47.93
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 47.26 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.46 (-3.53%) | 48.62 | 45.92 - 49.40 | 0.1594 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.7718 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.7676 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.5537 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.0003 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.7992 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.6002 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.7448 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.7347 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.8683 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.5604 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.36 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.61 |
| 100 day DMA | 47.61 |
| 150 day DMA | 49.5 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 48.11 | 48.11 |
| 12 day EMA | 47.57 | 47.77 | 47.71 |
| 20 day EMA | 47.68 | 47.81 | 47.78 |
| 35 day EMA | 48.08 | 48.18 | 48.18 |
| 50 day EMA | 48.65 | 48.74 | 48.77 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.41 | 48.38 |
| 12 day SMA | 47.23 | 47.33 | 47.21 |
| 20 day SMA | 47.36 | 47.38 | 47.3 |
| 35 day SMA | 48.08 | 48.12 | 48.17 |
| 50 day SMA | 48.61 | 48.68 | 48.72 |
| 100 day SMA | 47.61 | 47.64 | 47.66 |
| 150 day SMA | 49.5 | 49.54 | 49.56 |
| 200 day SMA | 50.04 | 50.08 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.