Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 37.28 and 38.68
| Daily Target 1 | 36.11 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.513333333333 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.91 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 37.98 (3.52%) | 36.80 | 36.58 - 37.98 | 2.8474 times |
| Thu 24 April 2025 | 36.69 (8.74%) | 35.42 | 35.42 - 36.69 | 0.8096 times |
| Tue 22 April 2025 | 33.74 (6.17%) | 32.64 | 32.64 - 34.31 | 2.2529 times |
| Mon 21 April 2025 | 31.78 (-5.33%) | 31.96 | 30.98 - 31.96 | 1.232 times |
| Thu 17 April 2025 | 33.57 (1.21%) | 33.64 | 33.37 - 33.97 | 0.9599 times |
| Wed 16 April 2025 | 33.17 (0%) | 34.30 | 32.35 - 34.70 | 0 times |
| Wed 16 April 2025 | 33.17 (0%) | 34.30 | 32.35 - 34.70 | 0 times |
| Wed 16 April 2025 | 33.17 (0%) | 34.30 | 32.35 - 34.70 | 0 times |
| Wed 16 April 2025 | 33.17 (0%) | 34.30 | 32.35 - 34.70 | 0 times |
| Wed 16 April 2025 | 33.17 (-5.07%) | 34.30 | 32.35 - 34.70 | 1.8981 times |
| Tue 15 April 2025 | 34.94 (-1.55%) | 35.25 | 34.80 - 35.78 | 1.5489 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 34.48 and 41.48
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 35.646666666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 37.98 (13.14%) | 31.96 | 30.98 - 37.98 | 0.7443 times |
| Thu 17 April 2025 | 33.57 (1.21%) | 34.30 | 32.35 - 34.70 | 0.1 times |
| Wed 16 April 2025 | 33.17 (0%) | 34.30 | 32.35 - 34.70 | 0 times |
| Wed 16 April 2025 | 33.17 (0%) | 34.30 | 32.35 - 34.70 | 0 times |
| Wed 16 April 2025 | 33.17 (0%) | 34.30 | 32.35 - 34.70 | 0 times |
| Wed 16 April 2025 | 33.17 (-6.03%) | 36.13 | 32.35 - 36.13 | 0.6196 times |
| Fri 11 April 2025 | 35.30 (5.91%) | 30.81 | 29.69 - 37.84 | 4.0498 times |
| Fri 04 April 2025 | 33.33 (-14.36%) | 37.04 | 33.33 - 41.65 | 3.4115 times |
| Fri 28 March 2025 | 38.92 (-0.31%) | 41.41 | 38.69 - 42.14 | 0.3595 times |
| Fri 21 March 2025 | 39.04 (0.31%) | 38.64 | 37.35 - 39.67 | 0.7153 times |
| Fri 14 March 2025 | 38.92 (-9.02%) | 41.34 | 37.02 - 41.34 | 2.5935 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 27.86 and 39.82
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 37.98 (-2.81%) | 38.93 | 29.69 - 41.65 | 2.1636 times |
| Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.4937 times |
| Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.7338 times |
| Fri 31 January 2025 | 55.26 (6.91%) | 51.40 | 48.86 - 56.73 | 0.6506 times |
| Tue 31 December 2024 | 51.69 (1.99%) | 51.81 | 51.41 - 59.20 | 1.4317 times |
| Tue 26 November 2024 | 50.68 (24.95%) | 42.50 | 41.33 - 51.04 | 0.5262 times |
| Thu 31 October 2024 | 40.56 (-4.09%) | 41.38 | 39.29 - 42.91 | 0.5 times |
| Mon 30 September 2024 | 42.29 (14.3%) | 37.00 | 35.09 - 42.94 | 0.9369 times |
| Fri 30 August 2024 | 37.00 (-1.67%) | 37.59 | 29.75 - 37.59 | 1.2047 times |
| Wed 31 July 2024 | 37.63 (4.61%) | 36.24 | 34.97 - 40.80 | 0.3588 times |
| Fri 28 June 2024 | 35.97 (7.37%) | 33.74 | 33.16 - 36.77 | 0.4323 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 34.17 |
| 20 day DMA | 34.58 |
| 35 day DMA | 36.59 |
| 50 day DMA | 39.83 |
| 100 day DMA | 46.73 |
| 150 day DMA | 45.64 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 34.36 | 33.19 |
| 12 day EMA | 34.87 | 34.3 | 33.86 |
| 20 day EMA | 35.46 | 35.19 | 35.03 |
| 35 day EMA | 37.69 | 37.67 | 37.73 |
| 50 day EMA | 40.31 | 40.4 | 40.55 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 33.79 | 33.09 |
| 12 day SMA | 34.17 | 33.95 | 33.78 |
| 20 day SMA | 34.58 | 34.68 | 34.8 |
| 35 day SMA | 36.59 | 36.72 | 36.9 |
| 50 day SMA | 39.83 | 40.12 | 40.4 |
| 100 day SMA | 46.73 | 46.86 | 47 |
| 150 day SMA | 45.64 | 45.64 | 45.66 |
| 200 day SMA | 43.32 | 43.32 | 43.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.