Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 45.11 and 45.89
| Daily Target 1 | 44.54 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.316666666667 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 46.1 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.27 (2.35%) | 44.95 | 44.95 - 45.73 | 2.1766 times | Fri 13 March 2026 | 44.23 (-1.14%) | 45.26 | 44.09 - 45.26 | 2.3641 times | Thu 12 March 2026 | 44.74 (-5.73%) | 46.00 | 44.74 - 46.01 | 0.9051 times | Wed 11 March 2026 | 47.46 (0.74%) | 47.65 | 47.46 - 47.88 | 0.4526 times | Tue 10 March 2026 | 47.11 (-0.36%) | 48.00 | 47.11 - 48.00 | 0.8836 times | Mon 09 March 2026 | 47.28 (0.17%) | 45.83 | 44.40 - 47.34 | 0.7254 times | Fri 06 March 2026 | 47.20 (-3.58%) | 46.98 | 46.98 - 47.37 | 0.1868 times | Thu 05 March 2026 | 48.95 (0.33%) | 48.24 | 48.22 - 49.00 | 0.7758 times | Wed 04 March 2026 | 48.79 (3.57%) | 47.86 | 47.65 - 48.96 | 0.7112 times | Tue 03 March 2026 | 47.11 (-2.02%) | 45.91 | 45.26 - 47.16 | 0.8189 times | Mon 02 March 2026 | 48.08 (-2.4%) | 47.00 | 47.00 - 48.26 | 0.3448 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 45.11 and 45.89
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 45.316666666667 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.27 (2.35%) | 44.95 | 44.95 - 45.73 | 0.7628 times | Fri 13 March 2026 | 44.23 (-6.29%) | 45.83 | 44.09 - 48.00 | 1.8681 times | Fri 06 March 2026 | 47.20 (-4.18%) | 47.00 | 45.26 - 49.00 | 0.9944 times | Fri 27 February 2026 | 49.26 (-1.12%) | 48.75 | 47.00 - 49.50 | 0.4836 times | Fri 20 February 2026 | 49.82 (2.15%) | 47.68 | 47.68 - 49.97 | 0.6628 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 0.2186 times | Fri 13 February 2026 | 48.77 (-3.41%) | 49.48 | 48.47 - 51.29 | 1.1723 times | Fri 06 February 2026 | 50.49 (-5.09%) | 52.57 | 49.00 - 54.50 | 2.4723 times | Fri 30 January 2026 | 53.20 (-3.27%) | 54.70 | 53.06 - 54.85 | 0.5441 times | Fri 23 January 2026 | 55.00 (0.79%) | 52.19 | 51.57 - 55.15 | 0.821 times | Fri 16 January 2026 | 54.57 (-3.19%) | 55.66 | 54.08 - 56.96 | 0.7999 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 42.23 and 47.14
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 46.12 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.27 (-8.1%) | 47.00 | 44.09 - 49.00 | 0.5275 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.7289 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5474 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6792 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.67 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.6159 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.4231 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8648 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.3278 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.6154 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 1.1835 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.9 |
| 35 day DMA | 49.46 |
| 50 day DMA | 50.97 |
| 100 day DMA | 51.46 |
| 150 day DMA | 51.59 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.82 | 46.61 |
| 12 day EMA | 46.8 | 47.08 | 47.6 |
| 20 day EMA | 47.71 | 47.97 | 48.36 |
| 35 day EMA | 49.24 | 49.47 | 49.78 |
| 50 day EMA | 50.6 | 50.82 | 51.09 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 46.16 | 46.76 |
| 12 day SMA | 47.12 | 47.47 | 47.91 |
| 20 day SMA | 47.9 | 48.08 | 48.31 |
| 35 day SMA | 49.46 | 49.73 | 50.03 |
| 50 day SMA | 50.97 | 51.09 | 51.26 |
| 100 day SMA | 51.46 | 51.53 | 51.6 |
| 150 day SMA | 51.59 | 51.61 | 51.63 |
| 200 day SMA | 50.07 | 50.07 | 50.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.