Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 33.79 and 34.04
| Daily Target 1 | 33.74 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 33.993333333333 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.24 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.91 (1.89%) | 33.93 | 33.91 - 34.16 | 1.0569 times | Thu 25 April 2024 | 33.28 (0.09%) | 33.28 | 33.28 - 33.28 | 0.0407 times | Wed 24 April 2024 | 33.25 (1.93%) | 33.27 | 33.25 - 33.37 | 0.2033 times | Tue 23 April 2024 | 32.62 (2.32%) | 32.06 | 32.04 - 32.74 | 1.9512 times | Mon 22 April 2024 | 31.88 (0.95%) | 31.82 | 31.40 - 32.15 | 0.8943 times | Fri 19 April 2024 | 31.58 (-1.77%) | 32.26 | 31.53 - 32.26 | 2.1545 times | Thu 18 April 2024 | 32.15 (-1.41%) | 32.44 | 32.15 - 32.64 | 0.935 times | Wed 17 April 2024 | 32.61 (-1%) | 32.73 | 32.07 - 32.84 | 2.6423 times | Tue 16 April 2024 | 32.94 (-1.26%) | 32.80 | 32.80 - 32.94 | 0.0407 times | Mon 15 April 2024 | 33.36 (-3.11%) | 34.00 | 33.36 - 34.00 | 0.0813 times | Fri 12 April 2024 | 34.43 (-3.53%) | 34.43 | 34.43 - 34.43 | 0.0407 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 32.66 and 35.42
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 33.156666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.91 (7.38%) | 31.82 | 31.40 - 34.16 | 0.6343 times | Fri 19 April 2024 | 31.58 (-8.28%) | 34.00 | 31.53 - 34.00 | 0.8955 times | Fri 12 April 2024 | 34.43 (-2.33%) | 35.83 | 34.43 - 36.19 | 0.5037 times | Fri 05 April 2024 | 35.25 (-5.67%) | 36.61 | 34.88 - 36.72 | 0.5162 times | Thu 28 March 2024 | 37.37 (1.14%) | 36.77 | 36.60 - 37.49 | 0.255 times | Fri 22 March 2024 | 36.95 (5.78%) | 35.58 | 35.29 - 37.77 | 0.541 times | Fri 15 March 2024 | 34.93 (-2.67%) | 35.68 | 34.93 - 36.38 | 0.3607 times | Fri 08 March 2024 | 35.89 (-5.35%) | 37.45 | 35.69 - 37.45 | 5 times | Fri 01 March 2024 | 37.92 (3.98%) | 36.84 | 36.61 - 37.97 | 0.7214 times | Fri 23 February 2024 | 36.47 (2.42%) | 34.75 | 34.67 - 36.83 | 0.5721 times | Fri 16 February 2024 | 35.61 (-1.06%) | 35.89 | 34.49 - 35.97 | 0.8022 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 30 and 35.32
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 34.01 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.91 (-9.26%) | 36.61 | 31.40 - 36.72 | 0.3868 times | Thu 28 March 2024 | 37.37 (-0.95%) | 37.27 | 34.93 - 37.97 | 0.9463 times | Thu 29 February 2024 | 37.73 (15.42%) | 33.23 | 33.23 - 37.73 | 1.1388 times | Wed 31 January 2024 | 32.69 (-8.97%) | 35.44 | 32.27 - 35.61 | 0.968 times | Fri 29 December 2023 | 35.91 (11.7%) | 32.30 | 31.86 - 37.32 | 0.952 times | Thu 30 November 2023 | 32.15 (21.92%) | 27.02 | 27.02 - 32.70 | 1.0048 times | Tue 31 October 2023 | 26.37 (-11.6%) | 29.81 | 25.02 - 30.55 | 1.1293 times | Fri 29 September 2023 | 29.83 (-11.75%) | 33.16 | 28.79 - 35.60 | 0.9633 times | Thu 31 August 2023 | 33.80 (-3.92%) | 34.72 | 30.05 - 35.48 | 2.0662 times | Mon 31 July 2023 | 35.18 (3.14%) | 34.95 | 33.54 - 36.90 | 0.4444 times | Fri 30 June 2023 | 34.11 (25.4%) | 27.84 | 27.80 - 34.18 | 0.6793 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.14 |
| 20 day DMA | 34.14 |
| 35 day DMA | 35.11 |
| 50 day DMA | 35.49 |
| 100 day DMA | 35.08 |
| 150 day DMA | 33.25 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 32.9 | 32.71 |
| 12 day EMA | 33.43 | 33.34 | 33.35 |
| 20 day EMA | 33.94 | 33.94 | 34.01 |
| 35 day EMA | 34.55 | 34.59 | 34.67 |
| 50 day EMA | 35.25 | 35.3 | 35.38 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.52 | 32.3 |
| 12 day SMA | 33.14 | 33.25 | 33.48 |
| 20 day SMA | 34.14 | 34.32 | 34.53 |
| 35 day SMA | 35.11 | 35.17 | 35.24 |
| 50 day SMA | 35.49 | 35.52 | 35.54 |
| 100 day SMA | 35.08 | 35.07 | 35.06 |
| 150 day SMA | 33.25 | 33.23 | 33.2 |
| 200 day SMA | 33.25 | 33.26 | 33.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.