Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 46.93 and 47.38
| Daily Target 1 | 46.55 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.45 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.15 (2.19%) | 46.70 | 46.70 - 47.15 | 2.5646 times | Thu 27 August 2026 | 46.14 (-2.2%) | 46.14 | 46.14 - 46.14 | 0.0611 times | Wed 26 August 2026 | 47.18 (-1.3%) | 47.23 | 47.00 - 47.46 | 2.6867 times | Tue 25 August 2026 | 47.80 (-0.64%) | 47.90 | 47.75 - 47.90 | 2.2593 times | Mon 24 August 2026 | 48.11 (0.46%) | 48.14 | 48.11 - 48.14 | 0.3664 times | Fri 21 August 2026 | 47.89 (2.44%) | 47.91 | 47.89 - 47.91 | 0.4274 times | Thu 20 August 2026 | 46.75 (-3.19%) | 47.08 | 46.63 - 47.08 | 0.8549 times | Wed 19 August 2026 | 48.29 (3.58%) | 48.11 | 48.11 - 48.29 | 0.3743 times | Tue 18 August 2026 | 46.62 (-0.6%) | 46.62 | 46.62 - 46.62 | 0.1722 times | Mon 17 August 2026 | 46.90 (-2.45%) | 46.91 | 46.90 - 46.91 | 0.2333 times | Fri 14 August 2026 | 48.08 (-0.35%) | 48.66 | 48.08 - 48.66 | 0.5496 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 45.65 and 47.65
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 47.143333333333 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.15 (-1.55%) | 48.14 | 46.14 - 48.14 | 0.9689 times | Fri 21 August 2026 | 47.89 (-0.4%) | 46.91 | 46.62 - 48.29 | 0.2517 times | Fri 14 August 2026 | 48.08 (-0.04%) | 48.99 | 47.61 - 49.36 | 0.5637 times | Fri 07 August 2026 | 48.10 (3.17%) | 47.70 | 47.70 - 49.51 | 2.6039 times | Fri 31 July 2026 | 46.62 (12.28%) | 41.48 | 41.48 - 46.62 | 1.864 times | Fri 24 July 2026 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.008 times | Fri 24 July 2026 | 41.52 (-10.03%) | 46.36 | 40.66 - 46.36 | 1.9416 times | Fri 17 July 2026 | 46.15 (-3.81%) | 46.71 | 46.15 - 48.35 | 0.5976 times | Fri 10 July 2026 | 47.98 (0.29%) | 48.34 | 45.92 - 49.04 | 0.6039 times | Thu 02 July 2026 | 47.84 (4.77%) | 47.90 | 47.64 - 49.40 | 0.5966 times | Fri 26 June 2026 | 45.66 (-4.26%) | 46.47 | 45.00 - 46.60 | 0.6828 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 44.96 and 48.33
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 47.6 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.15 (1.14%) | 47.70 | 46.14 - 49.51 | 0.8273 times | Fri 31 July 2026 | 46.62 (-3.2%) | 48.62 | 40.66 - 49.40 | 1.0417 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.9001 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.8952 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.8119 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.1665 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.9321 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.6999 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.8686 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.8568 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 3.3449 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.83 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.64 |
| 100 day DMA | 47.86 |
| 150 day DMA | 47.65 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 47.09 | 47.57 |
| 12 day EMA | 47.29 | 47.32 | 47.54 |
| 20 day EMA | 47.2 | 47.2 | 47.31 |
| 35 day EMA | 47.2 | 47.2 | 47.26 |
| 50 day EMA | 46.81 | 46.8 | 46.83 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.42 | 47.55 |
| 12 day SMA | 47.43 | 47.49 | 47.73 |
| 20 day SMA | 47.83 | 47.8 | 47.68 |
| 35 day SMA | 46.4 | 46.39 | 46.44 |
| 50 day SMA | 46.64 | 46.65 | 46.66 |
| 100 day SMA | 47.86 | 47.84 | 47.82 |
| 150 day SMA | 47.65 | 47.7 | 47.76 |
| 200 day SMA | 48.88 | 48.9 | 48.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.