Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 38.23 and 39.57
| Daily Target 1 | 37.86 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 39.2 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.54 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.32 (0.79%) | 39.81 | 38.47 - 39.81 | 0.8654 times | Tue 11 March 2025 | 39.01 (-1.29%) | 39.65 | 38.35 - 39.97 | 2.043 times | Mon 10 March 2025 | 39.52 (-7.62%) | 41.34 | 39.49 - 41.34 | 0.91 times | Fri 07 March 2025 | 42.78 (-0.3%) | 42.49 | 40.46 - 42.84 | 1.0973 times | Thu 06 March 2025 | 42.91 (-4.92%) | 43.59 | 42.56 - 44.17 | 0.6145 times | Wed 05 March 2025 | 45.13 (2.97%) | 43.52 | 43.52 - 45.18 | 1.5881 times | Tue 04 March 2025 | 43.83 (-2.88%) | 43.49 | 42.82 - 44.70 | 0.8119 times | Mon 03 March 2025 | 45.13 (-4.22%) | 47.40 | 44.61 - 47.80 | 1.4096 times | Fri 28 February 2025 | 47.12 (3.13%) | 46.00 | 45.65 - 47.12 | 0.2587 times | Thu 27 February 2025 | 45.69 (-3.1%) | 47.70 | 45.69 - 47.70 | 0.4015 times | Wed 26 February 2025 | 47.15 (-0.67%) | 48.35 | 46.97 - 48.52 | 0.1784 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 37.34 and 40.33
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39.67 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.32 (-8.09%) | 41.34 | 38.35 - 41.34 | 1.8798 times | Fri 07 March 2025 | 42.78 (-9.21%) | 47.40 | 40.46 - 47.80 | 2.7181 times | Fri 28 February 2025 | 47.12 (-2.56%) | 48.42 | 45.65 - 48.52 | 0.571 times | Fri 21 February 2025 | 48.36 (-7.6%) | 51.98 | 48.02 - 51.99 | 0.202 times | Fri 14 February 2025 | 52.34 (1.12%) | 52.04 | 50.62 - 52.64 | 1.1243 times | Fri 07 February 2025 | 51.76 (-6.33%) | 53.17 | 51.67 - 54.77 | 1.6733 times | Fri 31 January 2025 | 55.26 (2.3%) | 53.71 | 53.71 - 56.73 | 0.7335 times | Fri 24 January 2025 | 54.02 (0.56%) | 54.00 | 53.47 - 54.69 | 0.3953 times | Fri 17 January 2025 | 53.72 (0%) | 53.13 | 53.13 - 54.38 | 0.1186 times | Fri 17 January 2025 | 53.72 (7.38%) | 49.01 | 48.86 - 54.38 | 0.5841 times | Fri 10 January 2025 | 50.03 (-2%) | 50.59 | 50.03 - 51.10 | 0.1142 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 34.11 and 43.56
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.32 (-16.55%) | 47.40 | 38.35 - 47.80 | 1.224 times | Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.9506 times | Fri 31 January 2025 | 55.26 (6.91%) | 51.40 | 48.86 - 56.73 | 0.8427 times | Tue 31 December 2024 | 51.69 (1.99%) | 51.81 | 51.41 - 59.20 | 1.8545 times | Tue 26 November 2024 | 50.68 (24.95%) | 42.50 | 41.33 - 51.04 | 0.6816 times | Thu 31 October 2024 | 40.56 (-4.09%) | 41.38 | 39.29 - 42.91 | 0.6477 times | Mon 30 September 2024 | 42.29 (14.3%) | 37.00 | 35.09 - 42.94 | 1.2136 times | Fri 30 August 2024 | 37.00 (-1.67%) | 37.59 | 29.75 - 37.59 | 1.5605 times | Wed 31 July 2024 | 37.63 (4.61%) | 36.24 | 34.97 - 40.80 | 0.4648 times | Fri 28 June 2024 | 35.97 (7.37%) | 33.74 | 33.16 - 36.77 | 0.56 times | Fri 31 May 2024 | 33.50 (-0.92%) | 33.20 | 32.70 - 35.28 | 1.1533 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 43.76 |
| 20 day DMA | 46.59 |
| 35 day DMA | 49.71 |
| 50 day DMA | 50.35 |
| 100 day DMA | 49.41 |
| 150 day DMA | 45.49 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 41.35 | 42.52 |
| 12 day EMA | 43.36 | 44.1 | 45.03 |
| 20 day EMA | 45.49 | 46.14 | 46.89 |
| 35 day EMA | 47.74 | 48.24 | 48.78 |
| 50 day EMA | 49.74 | 50.16 | 50.62 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 41.87 | 42.83 |
| 12 day SMA | 43.76 | 44.47 | 45.25 |
| 20 day SMA | 46.59 | 47.17 | 47.83 |
| 35 day SMA | 49.71 | 50.14 | 50.56 |
| 50 day SMA | 50.35 | 50.62 | 50.93 |
| 100 day SMA | 49.41 | 49.42 | 49.44 |
| 150 day SMA | 45.49 | 45.45 | 45.43 |
| 200 day SMA | 43.17 | 43.14 | 43.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.