Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 26.45 and 26.45
| Daily Target 1 | 26.45 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.45 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.45 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 26.45 (0.04%) | 26.45 | 26.45 - 26.45 | 0.303 times |
| Fri 15 August 2025 | 26.44 (0%) | 26.57 | 26.44 - 26.58 | 2.4242 times |
| Thu 14 August 2025 | 26.44 (-0.08%) | 26.44 | 26.44 - 26.44 | 0.303 times |
| Wed 13 August 2025 | 26.46 (-0.11%) | 26.44 | 26.35 - 26.50 | 4.8485 times |
| Tue 12 August 2025 | 26.49 (0.11%) | 26.49 | 26.49 - 26.49 | 0 times |
| Mon 11 August 2025 | 26.46 (0.42%) | 26.51 | 26.46 - 26.54 | 0.6061 times |
| Fri 08 August 2025 | 26.35 (0.15%) | 26.35 | 26.35 - 26.35 | 0.303 times |
| Thu 07 August 2025 | 26.31 (0.3%) | 26.42 | 26.31 - 26.42 | 0.6061 times |
| Wed 06 August 2025 | 26.23 (0%) | 26.23 | 26.23 - 26.23 | 0.303 times |
| Tue 05 August 2025 | 26.23 (-0.3%) | 26.26 | 26.23 - 26.26 | 0.303 times |
| Fri 01 August 2025 | 26.31 (-0.94%) | 26.21 | 26.20 - 26.31 | 1.5152 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 26.45 and 26.45
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.45 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 26.45 (0.04%) | 26.45 | 26.45 - 26.45 | 0.016 times |
| Fri 15 August 2025 | 26.44 (0.34%) | 26.51 | 26.35 - 26.58 | 0.4325 times |
| Fri 08 August 2025 | 26.35 (0.15%) | 26.26 | 26.23 - 26.42 | 0.0801 times |
| Fri 01 August 2025 | 26.31 (-1.83%) | 27.02 | 26.20 - 27.16 | 2.0823 times |
| Fri 25 July 2025 | 26.80 (-0.67%) | 26.30 | 26.30 - 27.11 | 0.3844 times |
| Fri 18 July 2025 | 26.98 (0.63%) | 26.85 | 26.66 - 26.98 | 0.6704 times |
| Fri 11 July 2025 | 26.81 (0.41%) | 26.33 | 26.33 - 27.20 | 1.3615 times |
| Thu 03 July 2025 | 26.70 (0.98%) | 26.30 | 26.23 - 26.82 | 0.3204 times |
| Fri 27 June 2025 | 26.44 (-3.68%) | 27.16 | 24.18 - 27.16 | 1.641 times |
| Fri 20 June 2025 | 27.45 (1.97%) | 27.72 | 25.79 - 27.88 | 3.0114 times |
| Fri 13 June 2025 | 26.92 (2.32%) | 26.39 | 26.14 - 26.98 | 1.4897 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 26.33 and 26.71
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.41 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 26.45 (-0.41%) | 26.21 | 26.20 - 26.58 | 0.1365 times |
| Thu 31 July 2025 | 26.56 (0.76%) | 26.34 | 26.30 - 27.20 | 1.0375 times |
| Mon 30 June 2025 | 26.36 (3.01%) | 26.00 | 24.18 - 27.88 | 1.6287 times |
| Fri 30 May 2025 | 25.59 (2.4%) | 25.31 | 24.73 - 27.87 | 0.7544 times |
| Wed 30 April 2025 | 24.99 (-5.91%) | 26.72 | 24.00 - 28.25 | 0.856 times |
| Mon 31 March 2025 | 26.56 (0%) | 25.50 | 25.20 - 27.62 | 0.4384 times |
| Thu 27 February 2025 | 26.56 (-3.28%) | 26.09 | 26.09 - 28.72 | 0.8225 times |
| Fri 31 January 2025 | 27.46 (6.6%) | 26.76 | 22.97 - 28.26 | 0.8604 times |
| Tue 31 December 2024 | 25.76 (-3.63%) | 25.45 | 22.00 - 26.49 | 1.1847 times |
| Tue 26 November 2024 | 26.73 (3.48%) | 25.67 | 24.37 - 28.46 | 2.2808 times |
| Thu 31 October 2024 | 25.83 (-0.54%) | 26.08 | 24.27 - 29.18 | 0.8154 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.63 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.44 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.43 | 26.43 |
| 12 day EMA | 26.48 | 26.49 | 26.5 |
| 20 day EMA | 26.53 | 26.54 | 26.55 |
| 35 day EMA | 26.54 | 26.55 | 26.56 |
| 50 day EMA | 26.56 | 26.56 | 26.56 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.46 | 26.44 |
| 12 day SMA | 26.39 | 26.41 | 26.47 |
| 20 day SMA | 26.62 | 26.65 | 26.67 |
| 35 day SMA | 26.63 | 26.63 | 26.63 |
| 50 day SMA | 26.63 | 26.62 | 26.61 |
| 100 day SMA | 26.31 | 26.31 | 26.31 |
| 150 day SMA | 26.44 | 26.43 | 26.43 |
| 200 day SMA | 26.25 | 26.25 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.