Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.00 (1.54%) | 27.00 | 27.00 - 27.00 | 0.1538 times |
| Wed 26 March 2025 | 26.59 (0.11%) | 26.90 | 26.59 - 26.90 | 0.1538 times |
| Mon 24 March 2025 | 26.56 (-0.41%) | 27.56 | 26.56 - 27.56 | 0.6154 times |
| Fri 21 March 2025 | 26.67 (-1.08%) | 26.82 | 26.67 - 26.82 | 0.6154 times |
| Thu 20 March 2025 | 26.96 (0.82%) | 26.90 | 26.41 - 26.96 | 1.5385 times |
| Wed 19 March 2025 | 26.74 (0.11%) | 26.90 | 26.74 - 26.90 | 0.9231 times |
| Tue 18 March 2025 | 26.71 (0.68%) | 27.30 | 26.51 - 27.30 | 3.2308 times |
| Mon 17 March 2025 | 26.53 (0.64%) | 26.37 | 26.37 - 26.80 | 1.5385 times |
| Fri 14 March 2025 | 26.36 (-4.56%) | 26.36 | 26.36 - 26.36 | 1.0769 times |
| Wed 12 March 2025 | 27.62 (5.38%) | 27.62 | 27.62 - 27.62 | 0.1538 times |
| Mon 10 March 2025 | 26.21 (-4.06%) | 26.21 | 26.21 - 26.21 | 0.1538 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 26.28 and 27.28
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.04 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.00 (1.24%) | 27.56 | 26.56 - 27.56 | 0.1456 times |
| Fri 21 March 2025 | 26.67 (1.18%) | 26.37 | 26.37 - 27.30 | 1.2377 times |
| Fri 14 March 2025 | 26.36 (-3.51%) | 26.21 | 26.21 - 27.62 | 0.2184 times |
| Fri 07 March 2025 | 27.32 (2.86%) | 25.50 | 25.20 - 27.32 | 1.2873 times |
| Thu 27 February 2025 | 26.56 (-2.6%) | 26.87 | 26.20 - 28.15 | 1.3106 times |
| Fri 21 February 2025 | 27.27 (0.41%) | 27.28 | 26.83 - 28.59 | 1.1164 times |
| Fri 14 February 2025 | 27.16 (-1.67%) | 26.26 | 26.26 - 28.72 | 2.791 times |
| Fri 07 February 2025 | 27.62 (0.58%) | 26.09 | 26.09 - 27.62 | 0.3398 times |
| Fri 31 January 2025 | 27.46 (1.78%) | 26.93 | 25.70 - 28.26 | 0.631 times |
| Fri 24 January 2025 | 26.98 (1.24%) | 27.18 | 26.04 - 27.99 | 0.9222 times |
| Fri 17 January 2025 | 26.65 (0%) | 26.20 | 26.20 - 27.03 | 0.3883 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 26.1 and 28.52
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 26.606666666667 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.00 (1.66%) | 25.50 | 25.20 - 27.62 | 0.1786 times |
| Thu 27 February 2025 | 26.56 (-3.28%) | 26.09 | 26.09 - 28.72 | 0.3436 times |
| Fri 31 January 2025 | 27.46 (6.6%) | 26.76 | 22.97 - 28.26 | 0.3594 times |
| Tue 31 December 2024 | 25.76 (-3.63%) | 25.45 | 22.00 - 26.49 | 0.4949 times |
| Tue 26 November 2024 | 26.73 (3.48%) | 25.67 | 24.37 - 28.46 | 0.9527 times |
| Thu 31 October 2024 | 25.83 (-0.54%) | 26.08 | 24.27 - 29.18 | 0.3406 times |
| Mon 30 September 2024 | 25.97 (0.46%) | 24.54 | 23.47 - 27.10 | 0.5506 times |
| Fri 30 August 2024 | 25.85 (5.12%) | 24.89 | 23.06 - 27.00 | 1.258 times |
| Wed 31 July 2024 | 24.59 (-5.79%) | 25.47 | 24.00 - 28.13 | 2.0484 times |
| Fri 28 June 2024 | 26.10 (-1.36%) | 26.05 | 24.63 - 28.72 | 3.4732 times |
| Fri 31 May 2024 | 26.46 (0.38%) | 27.82 | 25.47 - 27.86 | 2.5874 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.7 |
| 35 day DMA | 26.97 |
| 50 day DMA | 26.83 |
| 100 day DMA | 26.23 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.65 | 26.68 |
| 12 day EMA | 26.75 | 26.7 | 26.72 |
| 20 day EMA | 26.76 | 26.74 | 26.76 |
| 35 day EMA | 26.73 | 26.71 | 26.72 |
| 50 day EMA | 26.75 | 26.74 | 26.75 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.7 | 26.73 |
| 12 day SMA | 26.77 | 26.72 | 26.68 |
| 20 day SMA | 26.7 | 26.72 | 26.82 |
| 35 day SMA | 26.97 | 26.99 | 27 |
| 50 day SMA | 26.83 | 26.81 | 26.8 |
| 100 day SMA | 26.23 | 26.22 | 26.21 |
| 150 day SMA | 25.86 | 25.83 | 25.82 |
| 200 day SMA | 25.84 | 25.84 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.