Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 33.07 and 33.07
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.076666666667 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.08 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.05 (0%) | 33.09 | 33.09 - 33.09 | 0 times | Thu 26 March 2026 | 33.05 (1.38%) | 32.63 | 32.63 - 33.13 | 0.9747 times | Wed 25 March 2026 | 32.60 (-0.31%) | 32.58 | 32.58 - 32.94 | 4.1112 times | Tue 24 March 2026 | 32.70 (1.77%) | 32.80 | 32.38 - 32.88 | 1.1117 times | Mon 23 March 2026 | 32.13 (-2.16%) | 31.97 | 31.97 - 32.43 | 0.5139 times | Fri 20 March 2026 | 32.84 (0.21%) | 32.63 | 32.63 - 32.84 | 0.1896 times | Thu 19 March 2026 | 32.77 (1.14%) | 32.71 | 32.71 - 32.77 | 0.2427 times | Tue 17 March 2026 | 32.40 (-0.09%) | 33.01 | 30.04 - 36.32 | 2.6192 times | Mon 16 March 2026 | 32.43 (-0.95%) | 32.54 | 32.43 - 32.54 | 0.1142 times | Fri 13 March 2026 | 32.74 (-0.91%) | 32.95 | 32.74 - 32.95 | 0.1228 times | Thu 12 March 2026 | 33.04 (2.39%) | 33.04 | 33.04 - 33.04 | 0.0571 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 32.51 and 33.67
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.716666666667 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.05 (0.64%) | 31.97 | 31.97 - 33.13 | 1.4305 times | Fri 20 March 2026 | 32.84 (0.31%) | 32.54 | 30.04 - 36.32 | 0.6747 times | Fri 13 March 2026 | 32.74 (2.99%) | 32.27 | 32.05 - 33.04 | 0.0684 times | Fri 06 March 2026 | 31.79 (4.99%) | 30.67 | 30.67 - 31.98 | 0.2569 times | Fri 27 February 2026 | 30.28 (1.51%) | 30.06 | 29.71 - 30.60 | 0.6371 times | Fri 20 February 2026 | 29.83 (2.02%) | 29.03 | 28.74 - 29.83 | 0.3991 times | Fri 13 February 2026 | 29.24 (0%) | 29.43 | 29.24 - 29.44 | 0.0846 times | Fri 13 February 2026 | 29.24 (-0.34%) | 29.31 | 29.24 - 29.92 | 5.5623 times | Fri 06 February 2026 | 29.34 (-0.95%) | 28.23 | 28.06 - 29.45 | 0.4048 times | Fri 30 January 2026 | 29.62 (0.54%) | 29.68 | 29.30 - 32.49 | 0.4815 times | Fri 23 January 2026 | 29.46 (1.9%) | 29.38 | 28.92 - 29.70 | 0.364 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 31.55 and 37.83
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 33.136666666667 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.05 (9.15%) | 30.67 | 30.04 - 36.32 | 0.4871 times | Fri 27 February 2026 | 30.28 (2.23%) | 28.23 | 28.06 - 30.60 | 1.4204 times | Fri 30 January 2026 | 29.62 (5.3%) | 27.98 | 27.89 - 32.49 | 0.2403 times | Wed 31 December 2025 | 28.13 (1.41%) | 27.78 | 26.44 - 28.41 | 0.2133 times | Fri 28 November 2025 | 27.74 (0.69%) | 27.43 | 25.31 - 30.32 | 0.2864 times | Fri 31 October 2025 | 27.55 (1.4%) | 27.03 | 26.73 - 27.68 | 0.2711 times | Tue 30 September 2025 | 27.17 (0.67%) | 27.21 | 24.92 - 27.62 | 4.9927 times | Fri 29 August 2025 | 26.99 (1.62%) | 26.21 | 26.20 - 27.00 | 0.2781 times | Thu 31 July 2025 | 26.56 (0.76%) | 26.34 | 26.30 - 27.20 | 0.7045 times | Mon 30 June 2025 | 26.36 (3.01%) | 26.00 | 24.18 - 27.88 | 1.106 times | Fri 30 May 2025 | 25.59 (2.4%) | 25.31 | 24.73 - 27.87 | 0.5122 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.59 |
| 100 day DMA | 29.19 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.72 | 32.56 |
| 12 day EMA | 32.51 | 32.41 | 32.29 |
| 20 day EMA | 32.06 | 31.96 | 31.85 |
| 35 day EMA | 31.4 | 31.3 | 31.2 |
| 50 day EMA | 30.64 | 30.54 | 30.44 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.66 | 32.61 |
| 12 day SMA | 32.67 | 32.59 | 32.52 |
| 20 day SMA | 32.08 | 31.94 | 31.8 |
| 35 day SMA | 31.03 | 30.92 | 30.82 |
| 50 day SMA | 30.59 | 30.5 | 30.41 |
| 100 day SMA | 29.19 | 29.13 | 29.07 |
| 150 day SMA | 28.47 | 28.43 | 28.38 |
| 200 day SMA | 28.01 | 27.97 | 27.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.