EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsUbs

Strong Daily Stock price targets for EtracsUbs UCIB are 27 and 27

Daily Target 127
Daily Target 227
Daily Target 327
Daily Target 427
Daily Target 527

Daily price and volume Etracs Ubs

Date Closing Open Range Volume
Fri 28 March 2025 27.00 (1.54%) 27.00 27.00 - 27.00 0.1538 times
Wed 26 March 2025 26.59 (0.11%) 26.90 26.59 - 26.90 0.1538 times
Mon 24 March 2025 26.56 (-0.41%) 27.56 26.56 - 27.56 0.6154 times
Fri 21 March 2025 26.67 (-1.08%) 26.82 26.67 - 26.82 0.6154 times
Thu 20 March 2025 26.96 (0.82%) 26.90 26.41 - 26.96 1.5385 times
Wed 19 March 2025 26.74 (0.11%) 26.90 26.74 - 26.90 0.9231 times
Tue 18 March 2025 26.71 (0.68%) 27.30 26.51 - 27.30 3.2308 times
Mon 17 March 2025 26.53 (0.64%) 26.37 26.37 - 26.80 1.5385 times
Fri 14 March 2025 26.36 (-4.56%) 26.36 26.36 - 26.36 1.0769 times
Wed 12 March 2025 27.62 (5.38%) 27.62 27.62 - 27.62 0.1538 times
Mon 10 March 2025 26.21 (-4.06%) 26.21 26.21 - 26.21 0.1538 times

 Daily chart EtracsUbs

Weekly price and charts EtracsUbs

Strong weekly Stock price targets for EtracsUbs UCIB are 26.28 and 27.28

Weekly Target 126.04
Weekly Target 226.52
Weekly Target 327.04
Weekly Target 427.52
Weekly Target 528.04

Weekly price and volumes for Etracs Ubs

Date Closing Open Range Volume
Fri 28 March 2025 27.00 (1.24%) 27.56 26.56 - 27.56 0.1456 times
Fri 21 March 2025 26.67 (1.18%) 26.37 26.37 - 27.30 1.2377 times
Fri 14 March 2025 26.36 (-3.51%) 26.21 26.21 - 27.62 0.2184 times
Fri 07 March 2025 27.32 (2.86%) 25.50 25.20 - 27.32 1.2873 times
Thu 27 February 2025 26.56 (-2.6%) 26.87 26.20 - 28.15 1.3106 times
Fri 21 February 2025 27.27 (0.41%) 27.28 26.83 - 28.59 1.1164 times
Fri 14 February 2025 27.16 (-1.67%) 26.26 26.26 - 28.72 2.791 times
Fri 07 February 2025 27.62 (0.58%) 26.09 26.09 - 27.62 0.3398 times
Fri 31 January 2025 27.46 (1.78%) 26.93 25.70 - 28.26 0.631 times
Fri 24 January 2025 26.98 (1.24%) 27.18 26.04 - 27.99 0.9222 times
Fri 17 January 2025 26.65 (0%) 26.20 26.20 - 27.03 0.3883 times

 weekly chart EtracsUbs

Monthly price and charts EtracsUbs

Strong monthly Stock price targets for EtracsUbs UCIB are 26.1 and 28.52

Monthly Target 124.19
Monthly Target 225.59
Monthly Target 326.606666666667
Monthly Target 428.01
Monthly Target 529.03

Monthly price and volumes Etracs Ubs

Date Closing Open Range Volume
Fri 28 March 2025 27.00 (1.66%) 25.50 25.20 - 27.62 0.1786 times
Thu 27 February 2025 26.56 (-3.28%) 26.09 26.09 - 28.72 0.3436 times
Fri 31 January 2025 27.46 (6.6%) 26.76 22.97 - 28.26 0.3594 times
Tue 31 December 2024 25.76 (-3.63%) 25.45 22.00 - 26.49 0.4949 times
Tue 26 November 2024 26.73 (3.48%) 25.67 24.37 - 28.46 0.9527 times
Thu 31 October 2024 25.83 (-0.54%) 26.08 24.27 - 29.18 0.3406 times
Mon 30 September 2024 25.97 (0.46%) 24.54 23.47 - 27.10 0.5506 times
Fri 30 August 2024 25.85 (5.12%) 24.89 23.06 - 27.00 1.258 times
Wed 31 July 2024 24.59 (-5.79%) 25.47 24.00 - 28.13 2.0484 times
Fri 28 June 2024 26.10 (-1.36%) 26.05 24.63 - 28.72 3.4732 times
Fri 31 May 2024 26.46 (0.38%) 27.82 25.47 - 27.86 2.5874 times

 monthly chart EtracsUbs

DMA SMA EMA moving averages of Etracs Ubs UCIB

DMA (daily moving average) of Etracs Ubs UCIB

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.77
20 day DMA 26.7
35 day DMA 26.97
50 day DMA 26.83
100 day DMA 26.23
150 day DMA 25.86
200 day DMA 25.84

EMA (exponential moving average) of Etracs Ubs UCIB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.6526.68
12 day EMA26.7526.726.72
20 day EMA26.7626.7426.76
35 day EMA26.7326.7126.72
50 day EMA26.7526.7426.75

SMA (simple moving average) of Etracs Ubs UCIB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.726.73
12 day SMA26.7726.7226.68
20 day SMA26.726.7226.82
35 day SMA26.9726.9927
50 day SMA26.8326.8126.8
100 day SMA26.2326.2226.21
150 day SMA25.8625.8325.82
200 day SMA25.8425.8425.84
Back to top | Use Dark Theme