Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 29.34 and 29.79
| Daily Target 1 | 29.24 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.69 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.14 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.62 (-8.83%) | 29.95 | 29.50 - 29.95 | 1.0595 times | Thu 29 January 2026 | 32.49 (7.44%) | 29.54 | 29.32 - 32.49 | 0.5513 times | Wed 28 January 2026 | 30.24 (1.48%) | 30.05 | 30.05 - 30.24 | 0.4203 times | Tue 27 January 2026 | 29.80 (0.1%) | 29.52 | 29.52 - 29.91 | 2.4471 times | Mon 26 January 2026 | 29.77 (1.05%) | 29.68 | 29.30 - 30.28 | 1.2164 times | Fri 23 January 2026 | 29.46 (1.1%) | 29.70 | 29.46 - 29.70 | 1.4092 times | Thu 22 January 2026 | 29.14 (0.76%) | 29.06 | 29.06 - 29.14 | 1.641 times | Wed 21 January 2026 | 28.92 (0%) | 28.97 | 28.97 - 28.97 | 0 times | Tue 20 January 2026 | 28.92 (0.03%) | 29.38 | 28.92 - 29.38 | 1.2552 times | Fri 16 January 2026 | 28.91 (0%) | 28.71 | 28.71 - 28.71 | 0 times | Thu 15 January 2026 | 28.91 (0%) | 28.79 | 28.79 - 28.79 | 0 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 27.87 and 31.06
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 30.47 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.62 (0.54%) | 29.68 | 29.30 - 32.49 | 2.0172 times | Fri 23 January 2026 | 29.46 (1.9%) | 29.38 | 28.92 - 29.70 | 1.5252 times | Fri 16 January 2026 | 28.91 (1.4%) | 28.80 | 28.71 - 29.03 | 0.258 times | Fri 09 January 2026 | 28.51 (2.22%) | 28.38 | 28.33 - 28.57 | 1.1218 times | Fri 02 January 2026 | 27.89 (-0.78%) | 28.21 | 27.89 - 28.27 | 1.414 times | Wed 24 December 2025 | 28.11 (2.78%) | 27.88 | 27.88 - 28.41 | 1.5445 times | Fri 19 December 2025 | 27.35 (-0.98%) | 27.51 | 27.35 - 27.51 | 0.102 times | Fri 12 December 2025 | 27.62 (-0.68%) | 27.80 | 27.51 - 27.86 | 0.6221 times | Fri 05 December 2025 | 27.81 (0.25%) | 27.78 | 26.44 - 28.05 | 0.8786 times | Fri 28 November 2025 | 27.74 (4.25%) | 27.34 | 27.03 - 27.74 | 0.5165 times | Fri 21 November 2025 | 26.61 (-3.69%) | 25.35 | 25.31 - 30.32 | 3.3262 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 28.76 and 33.36
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.62 (5.3%) | 27.98 | 27.89 - 32.49 | 0.2616 times | Wed 31 December 2025 | 28.13 (1.41%) | 27.78 | 26.44 - 28.41 | 0.2322 times | Fri 28 November 2025 | 27.74 (0.69%) | 27.43 | 25.31 - 30.32 | 0.3118 times | Fri 31 October 2025 | 27.55 (1.4%) | 27.03 | 26.73 - 27.68 | 0.2952 times | Tue 30 September 2025 | 27.17 (0.67%) | 27.21 | 24.92 - 27.62 | 5.4352 times | Fri 29 August 2025 | 26.99 (1.62%) | 26.21 | 26.20 - 27.00 | 0.3027 times | Thu 31 July 2025 | 26.56 (0.76%) | 26.34 | 26.30 - 27.20 | 0.767 times | Mon 30 June 2025 | 26.36 (3.01%) | 26.00 | 24.18 - 27.88 | 1.204 times | Fri 30 May 2025 | 25.59 (2.4%) | 25.31 | 24.73 - 27.87 | 0.5576 times | Wed 30 April 2025 | 24.99 (-5.91%) | 26.72 | 24.00 - 28.25 | 0.6328 times | Mon 31 March 2025 | 26.56 (0%) | 25.50 | 25.20 - 27.62 | 0.324 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.11 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.23 |
| 100 day DMA | 27.73 |
| 150 day DMA | 27.38 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.66 | 29.74 |
| 12 day EMA | 29.75 | 29.77 | 29.28 |
| 20 day EMA | 29.33 | 29.3 | 28.96 |
| 35 day EMA | 28.83 | 28.78 | 28.56 |
| 50 day EMA | 28.42 | 28.37 | 28.2 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.35 | 29.68 |
| 12 day SMA | 29.59 | 29.5 | 29.17 |
| 20 day SMA | 29.11 | 29.04 | 28.82 |
| 35 day SMA | 28.53 | 28.48 | 28.35 |
| 50 day SMA | 28.23 | 28.19 | 28.1 |
| 100 day SMA | 27.73 | 27.71 | 27.65 |
| 150 day SMA | 27.38 | 27.36 | 27.33 |
| 200 day SMA | 27.02 | 27.01 | 26.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.