Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 25.82 and 26.11
| Daily Target 1 | 25.77 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 26.056666666667 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.35 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.96 (-5.32%) | 26.25 | 25.96 - 26.25 | 0.4668 times | Wed 17 April 2024 | 27.42 (5.58%) | 25.94 | 25.78 - 27.42 | 0.8108 times | Tue 16 April 2024 | 25.97 (-1.1%) | 25.85 | 25.85 - 27.36 | 0.2457 times | Mon 15 April 2024 | 26.26 (0.65%) | 27.25 | 25.40 - 27.81 | 1.2039 times | Fri 12 April 2024 | 26.09 (-3.12%) | 25.60 | 25.60 - 27.05 | 1.4005 times | Thu 11 April 2024 | 26.93 (1.66%) | 27.14 | 25.81 - 28.38 | 1.3759 times | Wed 10 April 2024 | 26.49 (-3.71%) | 26.17 | 24.91 - 26.62 | 1.5725 times | Tue 09 April 2024 | 27.51 (1.33%) | 26.10 | 26.10 - 27.51 | 0.6143 times | Mon 08 April 2024 | 27.15 (3.35%) | 26.70 | 25.50 - 27.52 | 0.6143 times | Fri 05 April 2024 | 26.27 (0.15%) | 26.66 | 25.29 - 27.00 | 1.6953 times | Thu 04 April 2024 | 26.23 (1.82%) | 26.15 | 26.15 - 28.85 | 0.2948 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 24.48 and 26.89
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 26.39 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.96 (-0.5%) | 27.25 | 25.40 - 27.81 | 0.7495 times | Fri 12 April 2024 | 26.09 (-0.69%) | 26.70 | 24.91 - 28.38 | 1.5327 times | Fri 05 April 2024 | 26.27 (2.98%) | 26.73 | 25.29 - 28.85 | 0.9453 times | Thu 28 March 2024 | 25.51 (0.79%) | 25.07 | 24.80 - 26.20 | 0.9993 times | Fri 22 March 2024 | 25.31 (0.24%) | 25.20 | 24.80 - 26.00 | 1.8569 times | Fri 15 March 2024 | 25.25 (2.43%) | 24.93 | 24.39 - 25.25 | 1.2559 times | Fri 08 March 2024 | 24.65 (0.49%) | 24.67 | 24.33 - 24.78 | 0.4456 times | Fri 01 March 2024 | 24.53 (1.32%) | 24.29 | 24.26 - 24.55 | 0.5874 times | Fri 23 February 2024 | 24.21 (-0.12%) | 24.21 | 24.00 - 24.48 | 0.5132 times | Fri 16 February 2024 | 24.24 (-0.33%) | 25.00 | 23.89 - 25.00 | 1.1141 times | Fri 09 February 2024 | 24.32 (1.63%) | 24.16 | 23.24 - 24.42 | 1.1951 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 23.47 and 27.41
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 26.573333333333 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.96 (1.76%) | 26.73 | 24.91 - 28.85 | 0.5607 times | Thu 28 March 2024 | 25.51 (4.51%) | 24.54 | 24.33 - 26.20 | 0.7941 times | Thu 29 February 2024 | 24.41 (-0.61%) | 24.33 | 23.24 - 25.00 | 1.0838 times | Wed 31 January 2024 | 24.56 (1.61%) | 24.08 | 22.73 - 24.96 | 4.7633 times | Fri 29 December 2023 | 24.17 (-2.11%) | 26.49 | 22.00 - 26.49 | 0.7237 times | Thu 30 November 2023 | 24.69 (-1.75%) | 25.22 | 24.45 - 25.46 | 0.3163 times | Tue 31 October 2023 | 25.13 (-1.06%) | 25.21 | 24.21 - 25.40 | 0.6498 times | Fri 29 September 2023 | 25.40 (0.43%) | 25.33 | 25.28 - 25.98 | 0.6111 times | Thu 31 August 2023 | 25.29 (-0.32%) | 25.26 | 24.49 - 26.34 | 0.2416 times | Mon 31 July 2023 | 25.37 (8.19%) | 23.55 | 23.55 - 25.51 | 0.2557 times | Fri 30 June 2023 | 23.45 (3.49%) | 22.93 | 22.93 - 25.30 | 0.3566 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.17 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.66 | 26.28 |
| 12 day EMA | 26.33 | 26.4 | 26.22 |
| 20 day EMA | 26.1 | 26.12 | 25.98 |
| 35 day EMA | 25.67 | 25.65 | 25.55 |
| 50 day EMA | 25.21 | 25.18 | 25.09 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.53 | 26.35 |
| 12 day SMA | 26.5 | 26.47 | 26.29 |
| 20 day SMA | 26.06 | 26.03 | 25.93 |
| 35 day SMA | 25.54 | 25.5 | 25.42 |
| 50 day SMA | 25.17 | 25.13 | 25.07 |
| 100 day SMA | 24.68 | 24.67 | 24.64 |
| 150 day SMA | 24.81 | 24.81 | 24.8 |
| 200 day SMA | 24.87 | 24.85 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.