Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 37.73 and 37.89
| Daily Target 1 | 37.7 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 37.863333333333 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.02 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.81 (-2.17%) | 37.97 | 37.81 - 37.97 | 3.7989 times | Wed 28 October 2026 | 38.65 (2.03%) | 39.44 | 38.65 - 39.44 | 0.3697 times | Mon 26 October 2026 | 37.88 (0.8%) | 38.11 | 37.88 - 38.11 | 0.9793 times | Fri 23 October 2026 | 37.58 (-6.45%) | 36.70 | 36.70 - 37.58 | 0.8216 times | Thu 22 October 2026 | 40.17 (9.01%) | 38.44 | 38.44 - 40.17 | 0.4157 times | Mon 19 October 2026 | 36.85 (-3.94%) | 38.30 | 38.30 - 38.30 | 0 times | Fri 16 October 2026 | 38.36 (-0.98%) | 36.85 | 36.85 - 38.36 | 0.4929 times | Thu 15 October 2026 | 38.74 (1.07%) | 38.74 | 38.74 - 38.74 | 0.3286 times | Wed 14 October 2026 | 38.33 (10.18%) | 34.87 | 33.09 - 38.60 | 2.136 times | Tue 13 October 2026 | 34.79 (-8.45%) | 34.79 | 34.79 - 34.79 | 0.6572 times | Thu 08 October 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.1643 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 37 and 38.63
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.353333333333 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.81 (0.61%) | 38.11 | 37.81 - 39.44 | 0.6767 times | Fri 23 October 2026 | 37.58 (-2.03%) | 38.30 | 36.70 - 40.17 | 0.1626 times | Fri 16 October 2026 | 38.36 (0.95%) | 34.79 | 33.09 - 38.74 | 0.4752 times | Thu 08 October 2026 | 38.00 (0.85%) | 37.67 | 36.89 - 38.16 | 0.108 times | Thu 01 October 2026 | 37.68 (-0.58%) | 37.52 | 37.28 - 37.80 | 2.3975 times | Thu 24 September 2026 | 37.90 (-0.73%) | 38.48 | 37.90 - 41.76 | 1.6199 times | Fri 18 September 2026 | 38.18 (-0.05%) | 38.05 | 37.60 - 38.18 | 1.7955 times | Fri 11 September 2026 | 38.20 (-0.78%) | 37.88 | 37.88 - 39.16 | 0.0864 times | Fri 04 September 2026 | 38.50 (3.33%) | 37.73 | 37.70 - 38.50 | 0.0864 times | Fri 28 August 2026 | 37.26 (0.51%) | 36.89 | 35.70 - 40.69 | 2.5918 times | Fri 21 August 2026 | 37.07 (3.17%) | 36.46 | 36.21 - 37.47 | 0.3786 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 35.45 and 42.53
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 37.023333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.81 (0.05%) | 37.68 | 33.09 - 40.17 | 0.176 times | Wed 30 September 2026 | 37.79 (1.42%) | 37.73 | 37.28 - 41.76 | 0.7269 times | Fri 28 August 2026 | 37.26 (7.53%) | 38.20 | 35.24 - 40.69 | 0.4887 times | Fri 31 July 2026 | 34.65 (6.45%) | 32.53 | 30.20 - 38.25 | 4.8257 times | Tue 30 June 2026 | 32.55 (-5.92%) | 35.55 | 29.30 - 36.28 | 0.4793 times | Wed 27 May 2026 | 34.60 (2.64%) | 36.25 | 32.50 - 40.09 | 0.3526 times | Thu 30 April 2026 | 33.71 (2.24%) | 32.97 | 30.11 - 35.65 | 0.6026 times | Tue 31 March 2026 | 32.97 (8.88%) | 30.67 | 30.04 - 36.32 | 0.5558 times | Fri 27 February 2026 | 30.28 (2.23%) | 28.23 | 28.06 - 30.60 | 1.5331 times | Fri 30 January 2026 | 29.62 (5.3%) | 27.98 | 27.89 - 32.49 | 0.2594 times | Wed 31 December 2025 | 28.13 (1.41%) | 27.78 | 26.44 - 28.41 | 0.2302 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.96 |
| 50 day DMA | 37.41 |
| 100 day DMA | 35.75 |
| 150 day DMA | 34.95 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.26 | 38.07 |
| 12 day EMA | 38.04 | 38.08 | 37.98 |
| 20 day EMA | 37.93 | 37.94 | 37.87 |
| 35 day EMA | 37.55 | 37.53 | 37.46 |
| 50 day EMA | 37.22 | 37.2 | 37.14 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.23 | 38.17 |
| 12 day SMA | 37.93 | 37.96 | 37.88 |
| 20 day SMA | 37.94 | 37.95 | 37.92 |
| 35 day SMA | 37.96 | 37.94 | 37.88 |
| 50 day SMA | 37.41 | 37.35 | 37.27 |
| 100 day SMA | 35.75 | 35.78 | 35.77 |
| 150 day SMA | 34.95 | 34.9 | 34.85 |
| 200 day SMA | 33.49 | 33.44 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.