Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 35.3 and 35.38
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 35.366666666667 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.45 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.34 (0.6%) | 35.42 | 35.34 - 35.42 | 0.5176 times | Thu 21 May 2026 | 35.13 (0.8%) | 35.13 | 35.13 - 35.13 | 0.376 times | Wed 20 May 2026 | 34.85 (-1.47%) | 35.34 | 34.85 - 35.35 | 5.3304 times | Tue 19 May 2026 | 35.37 (2.64%) | 34.43 | 34.43 - 35.37 | 0.4452 times | Mon 18 May 2026 | 34.46 (-9.77%) | 34.46 | 34.46 - 34.46 | 0.2376 times | Fri 15 May 2026 | 38.19 (9.99%) | 38.19 | 38.19 - 38.19 | 0.2627 times | Thu 14 May 2026 | 34.72 (-2.55%) | 34.72 | 34.72 - 34.72 | 0.236 times | Wed 13 May 2026 | 35.63 (-11.12%) | 36.44 | 35.63 - 36.44 | 1.5733 times | Tue 12 May 2026 | 40.09 (4.59%) | 36.58 | 36.58 - 40.09 | 0.5884 times | Mon 11 May 2026 | 38.33 (5.97%) | 38.33 | 38.33 - 38.33 | 0.4327 times | Fri 08 May 2026 | 36.17 (3.91%) | 36.17 | 36.17 - 36.17 | 0.1573 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 34.89 and 35.88
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 35.063333333333 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.34 (-7.46%) | 34.46 | 34.43 - 35.42 | 0.961 times | Fri 15 May 2026 | 38.19 (5.58%) | 38.33 | 34.72 - 40.09 | 0.4304 times | Fri 08 May 2026 | 36.17 (3.52%) | 34.94 | 34.29 - 36.17 | 0.0876 times | Wed 06 May 2026 | 34.94 (-3.61%) | 35.75 | 32.50 - 35.75 | 0.6436 times | Fri 01 May 2026 | 36.25 (12.96%) | 33.26 | 30.11 - 36.25 | 1.0212 times | Fri 24 April 2026 | 32.09 (-3.14%) | 33.46 | 32.09 - 35.65 | 0.3673 times | Fri 17 April 2026 | 33.13 (0.79%) | 33.50 | 32.76 - 33.90 | 0.6486 times | Fri 10 April 2026 | 32.87 (-1.05%) | 33.02 | 32.43 - 33.28 | 1.693 times | Thu 02 April 2026 | 33.22 (0.51%) | 33.27 | 32.97 - 33.81 | 1.5744 times | Fri 27 March 2026 | 33.05 (0.64%) | 31.97 | 31.97 - 33.13 | 2.573 times | Fri 20 March 2026 | 32.84 (0.31%) | 32.54 | 30.04 - 36.32 | 1.2136 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 30.13 and 37.72
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.34 (4.84%) | 36.25 | 32.50 - 40.09 | 0.2677 times | Thu 30 April 2026 | 33.71 (2.24%) | 32.97 | 30.11 - 35.65 | 0.6192 times | Tue 31 March 2026 | 32.97 (8.88%) | 30.67 | 30.04 - 36.32 | 0.5711 times | Fri 27 February 2026 | 30.28 (2.23%) | 28.23 | 28.06 - 30.60 | 1.5753 times | Fri 30 January 2026 | 29.62 (5.3%) | 27.98 | 27.89 - 32.49 | 0.2665 times | Wed 31 December 2025 | 28.13 (1.41%) | 27.78 | 26.44 - 28.41 | 0.2365 times | Fri 28 November 2025 | 27.74 (0.69%) | 27.43 | 25.31 - 30.32 | 0.3176 times | Fri 31 October 2025 | 27.55 (1.4%) | 27.03 | 26.73 - 27.68 | 0.3007 times | Tue 30 September 2025 | 27.17 (0.67%) | 27.21 | 24.92 - 27.62 | 5.537 times | Fri 29 August 2025 | 26.99 (1.62%) | 26.21 | 26.20 - 27.00 | 0.3084 times | Thu 31 July 2025 | 26.56 (0.76%) | 26.34 | 26.30 - 27.20 | 0.7813 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.16 |
| 35 day DMA | 34.39 |
| 50 day DMA | 33.94 |
| 100 day DMA | 31.83 |
| 150 day DMA | 30.4 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.36 | 35.48 |
| 12 day EMA | 35.46 | 35.48 | 35.54 |
| 20 day EMA | 35.2 | 35.18 | 35.18 |
| 35 day EMA | 34.63 | 34.59 | 34.56 |
| 50 day EMA | 33.91 | 33.85 | 33.8 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.6 | 35.52 |
| 12 day SMA | 36.09 | 35.88 | 35.87 |
| 20 day SMA | 35.16 | 35.1 | 34.95 |
| 35 day SMA | 34.39 | 34.33 | 34.27 |
| 50 day SMA | 33.94 | 33.89 | 33.83 |
| 100 day SMA | 31.83 | 31.76 | 31.69 |
| 150 day SMA | 30.4 | 30.35 | 30.29 |
| 200 day SMA | 29.52 | 29.48 | 29.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.