Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 36.17 and 37.47
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 37.183333333333 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.48 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.03 (0.3%) | 37.91 | 36.61 - 37.91 | 0.5062 times | Wed 26 August 2026 | 36.92 (0.68%) | 36.12 | 35.70 - 40.69 | 4.5558 times | Tue 25 August 2026 | 36.67 (-0.6%) | 37.31 | 36.26 - 37.31 | 2.6154 times | Mon 24 August 2026 | 36.89 (-0.49%) | 36.89 | 36.89 - 36.89 | 0.0844 times | Fri 21 August 2026 | 37.07 (-0.24%) | 37.47 | 37.07 - 37.47 | 0.4218 times | Thu 20 August 2026 | 37.16 (1.53%) | 36.21 | 36.21 - 37.16 | 1.0124 times | Wed 19 August 2026 | 36.60 (2.52%) | 36.60 | 36.60 - 36.60 | 0.0447 times | Tue 18 August 2026 | 35.70 (0%) | 36.41 | 36.41 - 36.41 | 0 times | Mon 17 August 2026 | 35.70 (-0.64%) | 36.46 | 36.46 - 36.46 | 0 times | Fri 14 August 2026 | 35.93 (0.5%) | 35.93 | 35.93 - 35.93 | 0.7593 times | Thu 13 August 2026 | 35.75 (-0.47%) | 37.00 | 35.75 - 37.96 | 1.8038 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 36.37 and 41.36
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 37.806666666667 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.03 (-0.11%) | 36.89 | 35.70 - 40.69 | 0.4597 times | Fri 21 August 2026 | 37.07 (3.17%) | 36.46 | 36.21 - 37.47 | 0.0876 times | Fri 14 August 2026 | 35.93 (1.81%) | 35.80 | 35.24 - 37.96 | 0.2218 times | Tue 04 August 2026 | 35.29 (1.85%) | 38.20 | 35.29 - 38.20 | 0.0186 times | Fri 31 July 2026 | 34.65 (-1.92%) | 34.36 | 31.00 - 34.75 | 8.3194 times | Fri 24 July 2026 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 0.005 times | Fri 24 July 2026 | 35.33 (3.09%) | 34.45 | 34.42 - 38.25 | 0.0228 times | Fri 17 July 2026 | 34.27 (1.81%) | 35.66 | 32.34 - 35.66 | 0.1792 times | Fri 10 July 2026 | 33.66 (3.41%) | 33.20 | 30.20 - 34.22 | 0.634 times | Thu 02 July 2026 | 32.55 (0.18%) | 32.29 | 32.29 - 34.55 | 0.0517 times | Fri 26 June 2026 | 32.49 (-2.02%) | 33.00 | 31.47 - 33.00 | 0.3592 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 33.41 and 38.86
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 37.653333333333 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.03 (6.87%) | 38.20 | 35.24 - 40.69 | 0.434 times | Fri 31 July 2026 | 34.65 (6.45%) | 32.53 | 30.20 - 38.25 | 5.0463 times | Tue 30 June 2026 | 32.55 (-5.92%) | 35.55 | 29.30 - 36.28 | 0.5012 times | Wed 27 May 2026 | 34.60 (2.64%) | 36.25 | 32.50 - 40.09 | 0.3688 times | Thu 30 April 2026 | 33.71 (2.24%) | 32.97 | 30.11 - 35.65 | 0.6301 times | Tue 31 March 2026 | 32.97 (8.88%) | 30.67 | 30.04 - 36.32 | 0.5812 times | Fri 27 February 2026 | 30.28 (2.23%) | 28.23 | 28.06 - 30.60 | 1.6032 times | Fri 30 January 2026 | 29.62 (5.3%) | 27.98 | 27.89 - 32.49 | 0.2712 times | Wed 31 December 2025 | 28.13 (1.41%) | 27.78 | 26.44 - 28.41 | 0.2407 times | Fri 28 November 2025 | 27.74 (0.69%) | 27.43 | 25.31 - 30.32 | 0.3233 times | Fri 31 October 2025 | 27.55 (1.4%) | 27.03 | 26.73 - 27.68 | 0.306 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 36.45 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.1 |
| 50 day DMA | 34.47 |
| 100 day DMA | 34.36 |
| 150 day DMA | 33.05 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.77 | 36.7 |
| 12 day EMA | 36.45 | 36.34 | 36.23 |
| 20 day EMA | 36 | 35.89 | 35.78 |
| 35 day EMA | 35.29 | 35.19 | 35.09 |
| 50 day EMA | 34.69 | 34.59 | 34.49 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.94 | 36.88 |
| 12 day SMA | 36.45 | 36.35 | 36.26 |
| 20 day SMA | 35.66 | 35.58 | 35.5 |
| 35 day SMA | 35.1 | 34.97 | 34.85 |
| 50 day SMA | 34.47 | 34.39 | 34.34 |
| 100 day SMA | 34.36 | 34.32 | 34.28 |
| 150 day SMA | 33.05 | 32.99 | 32.93 |
| 200 day SMA | 31.72 | 31.67 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.