UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj UCO are 43.93 and 46

Daily Target 143.45
Daily Target 244.4
Daily Target 345.516666666667
Daily Target 446.47
Daily Target 547.59

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Tue 26 May 2026 45.36 (-3.98%) 45.41 44.56 - 46.63 0.5535 times
Fri 22 May 2026 47.24 (-1.93%) 48.22 45.94 - 49.68 0.8402 times
Thu 21 May 2026 48.17 (-0.02%) 51.06 46.91 - 51.51 1.7547 times
Wed 20 May 2026 48.18 (-7.33%) 51.12 46.55 - 51.52 1.0316 times
Tue 19 May 2026 51.99 (2.65%) 50.90 50.71 - 52.84 0.9329 times
Mon 18 May 2026 50.65 (0.88%) 49.76 49.41 - 52.94 1.6557 times
Fri 15 May 2026 50.21 (4.24%) 49.50 49.14 - 50.40 0.5474 times
Thu 14 May 2026 48.17 (0.06%) 48.16 46.10 - 48.75 0.7035 times
Wed 13 May 2026 48.14 (-3.59%) 49.09 47.51 - 49.46 0.8114 times
Tue 12 May 2026 49.93 (4.83%) 47.91 47.55 - 50.22 1.169 times
Mon 11 May 2026 47.63 (7.11%) 45.95 45.60 - 47.99 1.1693 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj UCO are 43.93 and 46

Weekly Target 143.45
Weekly Target 244.4
Weekly Target 345.516666666667
Weekly Target 446.47
Weekly Target 547.59

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Tue 26 May 2026 45.36 (-3.98%) 45.41 44.56 - 46.63 0.0783 times
Fri 22 May 2026 47.24 (-5.92%) 49.76 45.94 - 52.94 0.8787 times
Fri 15 May 2026 50.21 (12.91%) 45.95 45.60 - 50.40 0.6222 times
Fri 08 May 2026 44.47 (2.77%) 44.08 40.67 - 45.05 0.8412 times
Wed 06 May 2026 43.27 (-7.46%) 47.40 42.76 - 51.06 0.5847 times
Fri 01 May 2026 46.76 (8.72%) 44.30 43.10 - 48.25 0.9754 times
Fri 24 April 2026 43.01 (14.82%) 39.18 38.98 - 44.92 1.1231 times
Fri 17 April 2026 37.46 (-6.54%) 43.00 35.22 - 43.48 1.2253 times
Fri 10 April 2026 40.08 (1.03%) 39.90 36.40 - 42.93 1.9192 times
Thu 02 April 2026 39.67 (-5.77%) 43.68 36.82 - 43.68 1.7519 times
Fri 27 March 2026 42.10 (-1.98%) 39.25 35.45 - 42.75 2.4754 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj UCO are 36.88 and 49.15

Monthly Target 134.05
Monthly Target 239.71
Monthly Target 346.323333333333
Monthly Target 451.98
Monthly Target 558.59

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 26 May 2026 45.36 (-5.05%) 47.17 40.67 - 52.94 0.8294 times
Thu 30 April 2026 47.77 (21.55%) 38.50 35.22 - 48.25 1.5028 times
Tue 31 March 2026 39.30 (53.88%) 28.18 26.95 - 44.25 3.7955 times
Fri 27 February 2026 25.54 (5.89%) 22.50 21.11 - 25.66 0.7084 times
Fri 30 January 2026 24.12 (24.78%) 18.99 18.49 - 24.60 0.7061 times
Wed 31 December 2025 19.33 (-6.03%) 20.33 18.12 - 21.06 0.5221 times
Fri 28 November 2025 20.57 (-4.15%) 21.31 19.26 - 22.03 0.411 times
Fri 31 October 2025 21.46 (-4.54%) 21.97 19.20 - 22.38 0.5614 times
Tue 30 September 2025 22.48 (-3.39%) 24.04 21.89 - 24.73 0.4083 times
Fri 29 August 2025 23.27 (-10.19%) 25.71 21.69 - 25.77 0.5552 times
Thu 31 July 2025 25.91 (15.62%) 22.60 22.40 - 26.79 0.5329 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj UCO

DMA (daily moving average) of Ultra Dj UCO

DMA period DMA value
5 day DMA 48.19
12 day DMA 48.35
20 day DMA 47.62
35 day DMA 44.98
50 day DMA 43.61
100 day DMA 34.06
150 day DMA 29.48
200 day DMA 27.76

EMA (exponential moving average) of Ultra Dj UCO

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4248.4549.06
12 day EMA47.7248.1548.31
20 day EMA47.0147.1847.17
35 day EMA45.4145.4145.3
50 day EMA43.4843.443.24

SMA (simple moving average) of Ultra Dj UCO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1949.2549.84
12 day SMA48.3548.2247.89
20 day SMA47.6247.6147.45
35 day SMA44.9844.8644.68
50 day SMA43.6143.5143.36
100 day SMA34.0633.833.53
150 day SMA29.4829.3129.12
200 day SMA27.7627.6527.54
Back to top | Use Dark Theme