Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 32.77 and 33.36
| Daily Target 1 | 32.66 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 33.253333333333 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.84 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.07 (-0.54%) | 33.13 | 33.05 - 33.64 | 0.7996 times | Thu 18 April 2024 | 33.25 (-0.84%) | 33.60 | 32.99 - 33.82 | 0.6732 times | Wed 17 April 2024 | 33.53 (-4.96%) | 34.59 | 33.35 - 35.05 | 1.5966 times | Tue 16 April 2024 | 35.28 (-0.28%) | 35.26 | 34.94 - 35.53 | 0.9465 times | Mon 15 April 2024 | 35.38 (0.34%) | 34.86 | 34.23 - 35.41 | 1.6127 times | Fri 12 April 2024 | 35.26 (0.28%) | 36.21 | 35.04 - 36.51 | 1.541 times | Thu 11 April 2024 | 35.16 (-0.4%) | 35.16 | 34.60 - 35.21 | 0.5547 times | Wed 10 April 2024 | 35.30 (1.91%) | 34.90 | 34.24 - 35.36 | 0.9055 times | Tue 09 April 2024 | 34.64 (-1.7%) | 35.30 | 34.40 - 35.42 | 0.4246 times | Mon 08 April 2024 | 35.24 (-0.28%) | 35.47 | 34.51 - 35.70 | 0.9457 times | Fri 05 April 2024 | 35.34 (0.08%) | 35.66 | 35.29 - 36.03 | 0.6189 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 31.76 and 34.3
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.863333333333 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.07 (-6.21%) | 34.86 | 32.99 - 35.53 | 1.3289 times | Fri 12 April 2024 | 35.26 (-0.23%) | 35.47 | 34.24 - 36.51 | 1.0321 times | Fri 05 April 2024 | 35.34 (7.09%) | 33.16 | 32.93 - 36.03 | 0.8331 times | Thu 28 March 2024 | 33.00 (3.84%) | 32.06 | 31.98 - 33.20 | 0.5126 times | Fri 22 March 2024 | 31.78 (0.13%) | 32.22 | 31.59 - 33.09 | 0.7575 times | Fri 15 March 2024 | 31.74 (7.78%) | 29.36 | 28.96 - 31.87 | 0.9418 times | Fri 08 March 2024 | 29.45 (-2.74%) | 30.67 | 29.15 - 30.72 | 1.1849 times | Fri 01 March 2024 | 30.28 (5.73%) | 28.47 | 28.40 - 30.92 | 1.1136 times | Fri 23 February 2024 | 28.64 (-4.02%) | 29.86 | 28.43 - 29.95 | 1.0657 times | Fri 16 February 2024 | 29.84 (2.68%) | 28.94 | 28.61 - 30.19 | 1.2297 times | Fri 09 February 2024 | 29.06 (11.13%) | 26.39 | 25.74 - 29.38 | 2.0582 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 31.21 and 34.79
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.07 (0.21%) | 33.16 | 32.93 - 36.51 | 0.4647 times | Thu 28 March 2024 | 33.00 (12.51%) | 30.17 | 28.96 - 33.20 | 0.5389 times | Thu 29 February 2024 | 29.33 (3.02%) | 28.93 | 25.74 - 30.32 | 0.9523 times | Wed 31 January 2024 | 28.47 (9.08%) | 26.75 | 24.99 - 30.21 | 1.4012 times | Fri 29 December 2023 | 26.10 (-8.68%) | 29.11 | 24.59 - 29.69 | 1.5026 times | Thu 30 November 2023 | 28.58 (-10.63%) | 33.00 | 26.91 - 33.17 | 1.2353 times | Tue 31 October 2023 | 31.98 (-9.35%) | 35.73 | 29.82 - 36.37 | 1.232 times | Fri 29 September 2023 | 35.28 (10.39%) | 32.70 | 32.69 - 37.11 | 0.7453 times | Thu 31 August 2023 | 31.96 (4.07%) | 30.29 | 28.32 - 32.38 | 0.9109 times | Mon 31 July 2023 | 30.71 (29.85%) | 23.82 | 23.22 - 30.78 | 1.0167 times | Fri 30 June 2023 | 23.65 (9.14%) | 21.74 | 21.20 - 24.92 | 1.6687 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.04 |
| 35 day DMA | 32.67 |
| 50 day DMA | 31.66 |
| 100 day DMA | 29.45 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 34.19 | 34.66 |
| 12 day EMA | 34.13 | 34.32 | 34.51 |
| 20 day EMA | 33.78 | 33.85 | 33.91 |
| 35 day EMA | 32.75 | 32.73 | 32.7 |
| 50 day EMA | 31.49 | 31.43 | 31.36 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.54 | 34.92 |
| 12 day SMA | 34.73 | 34.86 | 34.94 |
| 20 day SMA | 34.04 | 33.99 | 33.95 |
| 35 day SMA | 32.67 | 32.56 | 32.45 |
| 50 day SMA | 31.66 | 31.55 | 31.42 |
| 100 day SMA | 29.45 | 29.42 | 29.37 |
| 150 day SMA | 30.48 | 30.5 | 30.52 |
| 200 day SMA | 30.56 | 30.52 | 30.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.