Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 66.13 and 68.04
| Daily Target 1 | 65.76 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 67.673333333333 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 69.58 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.21 (0.55%) | 67.30 | 66.95 - 68.86 | 0.5781 times | Thu 29 October 2026 | 66.84 (0.27%) | 65.17 | 64.36 - 66.92 | 0.7363 times | Wed 28 October 2026 | 66.66 (2.82%) | 66.57 | 66.57 - 67.83 | 1.2637 times | Tue 27 October 2026 | 64.83 (-0.86%) | 65.81 | 64.19 - 66.48 | 0.5083 times | Mon 26 October 2026 | 65.39 (-1.09%) | 64.76 | 64.21 - 66.52 | 0.8341 times | Fri 23 October 2026 | 66.11 (3.64%) | 65.14 | 65.12 - 66.80 | 1.375 times | Thu 22 October 2026 | 63.79 (0.38%) | 64.99 | 63.20 - 65.55 | 0.8985 times | Wed 21 October 2026 | 63.55 (0.24%) | 64.06 | 62.34 - 65.50 | 1.046 times | Tue 20 October 2026 | 63.40 (-0.74%) | 64.05 | 61.11 - 66.00 | 1.7573 times | Mon 19 October 2026 | 63.87 (0.44%) | 62.52 | 62.20 - 64.77 | 1.0026 times | Fri 16 October 2026 | 63.59 (4.45%) | 61.29 | 61.00 - 64.22 | 1.3797 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 65.7 and 70.37
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 66.753333333333 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.21 (1.66%) | 64.76 | 64.19 - 68.86 | 0.6513 times | Fri 23 October 2026 | 66.11 (3.96%) | 62.52 | 61.11 - 66.80 | 1.0099 times | Fri 16 October 2026 | 63.59 (11.93%) | 58.64 | 58.55 - 64.22 | 0.849 times | Fri 09 October 2026 | 56.81 (4.37%) | 53.52 | 53.12 - 57.36 | 0.8399 times | Fri 02 October 2026 | 54.43 (4.75%) | 53.37 | 51.52 - 54.87 | 1.2076 times | Fri 25 September 2026 | 51.96 (-2.05%) | 52.69 | 50.06 - 54.67 | 1.1599 times | Fri 18 September 2026 | 53.05 (2.89%) | 52.53 | 51.02 - 54.44 | 1.0409 times | Fri 11 September 2026 | 51.56 (8.55%) | 48.75 | 48.35 - 52.95 | 1.1956 times | Fri 04 September 2026 | 47.50 (11.55%) | 44.47 | 44.15 - 47.95 | 1.041 times | Fri 28 August 2026 | 42.58 (-6.52%) | 44.80 | 40.97 - 44.86 | 1.005 times | Fri 21 August 2026 | 45.55 (10%) | 41.50 | 41.10 - 45.97 | 1.1429 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 59.39 and 76.68
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 62.546666666667 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.21 (25.88%) | 54.00 | 51.57 - 68.86 | 0.42 times | Wed 30 September 2026 | 53.39 (19.68%) | 45.75 | 45.28 - 54.67 | 0.538 times | Mon 31 August 2026 | 44.61 (10.34%) | 37.59 | 34.87 - 45.97 | 0.5088 times | Fri 31 July 2026 | 40.43 (22.63%) | 32.78 | 31.30 - 45.57 | 0.6573 times | Tue 30 June 2026 | 32.97 (-24.29%) | 45.16 | 31.64 - 48.61 | 0.5305 times | Fri 29 May 2026 | 43.55 (-8.83%) | 47.17 | 40.67 - 52.94 | 0.8792 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.4476 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.6561 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.6824 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.6801 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5029 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 64.68 |
| 20 day DMA | 61.66 |
| 35 day DMA | 57.83 |
| 50 day DMA | 54.38 |
| 100 day DMA | 46.52 |
| 150 day DMA | 45.92 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 65.82 | 65.31 |
| 12 day EMA | 64.35 | 63.83 | 63.28 |
| 20 day EMA | 62.1 | 61.56 | 61 |
| 35 day EMA | 58.42 | 57.9 | 57.37 |
| 50 day EMA | 54.69 | 54.18 | 53.66 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 65.97 | 65.36 |
| 12 day SMA | 64.68 | 64.12 | 63.6 |
| 20 day SMA | 61.66 | 61.03 | 60.41 |
| 35 day SMA | 57.83 | 57.38 | 56.97 |
| 50 day SMA | 54.38 | 53.94 | 53.48 |
| 100 day SMA | 46.52 | 46.32 | 46.1 |
| 150 day SMA | 45.92 | 45.73 | 45.57 |
| 200 day SMA | 41.7 | 41.47 | 41.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.