UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj UCO are 34.52 and 37.79

Daily Target 131.81
Daily Target 233.96
Daily Target 335.076666666667
Daily Target 437.23
Daily Target 538.35

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Wed 11 March 2026 36.12 (5.43%) 34.16 32.92 - 36.19 0.8578 times
Tue 10 March 2026 34.26 (5.25%) 34.19 30.18 - 34.57 2.335 times
Mon 09 March 2026 32.55 (-3.07%) 38.56 30.69 - 40.91 2.1532 times
Fri 06 March 2026 33.58 (9.42%) 33.31 32.56 - 33.98 0.9222 times
Thu 05 March 2026 30.69 (5.32%) 30.37 30.19 - 31.45 0.7795 times
Wed 04 March 2026 29.14 (1.57%) 28.76 28.60 - 29.46 0.5814 times
Tue 03 March 2026 28.69 (3.5%) 30.45 27.56 - 30.48 1.0372 times
Mon 02 March 2026 27.72 (8.54%) 28.18 26.95 - 28.52 0.8225 times
Fri 27 February 2026 25.54 (4.37%) 25.61 24.87 - 25.66 0.2698 times
Thu 26 February 2026 24.47 (-0.33%) 24.65 23.28 - 25.25 0.2414 times
Wed 25 February 2026 24.55 (-2.07%) 24.76 24.32 - 24.78 0.0976 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj UCO are 27.79 and 38.52

Weekly Target 125.01
Weekly Target 230.56
Weekly Target 335.736666666667
Weekly Target 441.29
Weekly Target 546.47

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Wed 11 March 2026 36.12 (7.56%) 38.56 30.18 - 40.91 3.4824 times
Fri 06 March 2026 33.58 (31.48%) 28.18 26.95 - 33.98 2.6985 times
Fri 27 February 2026 25.54 (2.61%) 25.31 23.28 - 25.66 0.5765 times
Fri 20 February 2026 24.89 (10.57%) 22.52 21.96 - 25.12 0.448 times
Fri 13 February 2026 22.51 (0%) 22.53 22.26 - 22.76 0.0848 times
Fri 13 February 2026 22.51 (-1.92%) 22.88 22.26 - 24.52 0.3599 times
Fri 06 February 2026 22.95 (-4.85%) 22.50 21.11 - 24.03 0.7861 times
Fri 30 January 2026 24.12 (12.03%) 21.56 21.16 - 24.60 0.6032 times
Fri 23 January 2026 21.53 (5.23%) 20.25 20.06 - 21.67 0.2884 times
Fri 16 January 2026 20.46 (1.69%) 20.11 19.93 - 22.22 0.6722 times
Fri 09 January 2026 20.12 (4.41%) 19.53 18.49 - 20.66 0.6079 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj UCO are 31.54 and 45.5

Monthly Target 120.7
Monthly Target 228.41
Monthly Target 334.66
Monthly Target 442.37
Monthly Target 548.62

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Wed 11 March 2026 36.12 (41.43%) 28.18 26.95 - 40.91 2.6493 times
Fri 27 February 2026 25.54 (5.89%) 22.50 21.11 - 25.66 0.9667 times
Fri 30 January 2026 24.12 (24.78%) 18.99 18.49 - 24.60 0.9634 times
Wed 31 December 2025 19.33 (-6.03%) 20.33 18.12 - 21.06 0.7124 times
Fri 28 November 2025 20.57 (-4.15%) 21.31 19.26 - 22.03 0.5607 times
Fri 31 October 2025 21.46 (-4.54%) 21.97 19.20 - 22.38 0.766 times
Tue 30 September 2025 22.48 (-3.39%) 24.04 21.89 - 24.73 0.5571 times
Fri 29 August 2025 23.27 (-10.19%) 25.71 21.69 - 25.77 0.7576 times
Thu 31 July 2025 25.91 (15.62%) 22.60 22.40 - 26.79 0.7272 times
Mon 30 June 2025 22.41 (10.67%) 21.59 21.02 - 28.42 1.3397 times
Fri 30 May 2025 20.25 (6.69%) 18.98 18.35 - 22.50 0.7635 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj UCO

DMA (daily moving average) of Ultra Dj UCO

DMA period DMA value
5 day DMA 33.44
12 day DMA 29.37
20 day DMA 27.07
35 day DMA 25.23
50 day DMA 23.69
100 day DMA 22
150 day DMA 22.26
200 day DMA 22.54

EMA (exponential moving average) of Ultra Dj UCO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4532.1131.03
12 day EMA30.4329.3928.51
20 day EMA28.4227.6126.91
35 day EMA26.125.5124.99
50 day EMA24.3423.8623.44

SMA (simple moving average) of Ultra Dj UCO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4432.0430.93
12 day SMA29.3728.4427.66
20 day SMA27.0726.4725.94
35 day SMA25.2324.8124.42
50 day SMA23.6923.3623.05
100 day SMA2221.8521.71
150 day SMA22.2622.1922.14
200 day SMA22.5422.4722.4
Back to top | Use Dark Theme