Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 22.2 and 22.6
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.516666666667 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.92 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.45 (-1.66%) | 22.55 | 22.35 - 22.75 | 0.6762 times |
| Mon 11 August 2025 | 22.83 (1.38%) | 22.80 | 22.52 - 22.99 | 0.4608 times |
| Fri 08 August 2025 | 22.52 (-0.62%) | 22.90 | 22.04 - 23.10 | 1.1302 times |
| Thu 07 August 2025 | 22.66 (-0.04%) | 22.95 | 22.62 - 23.15 | 0.6743 times |
| Wed 06 August 2025 | 22.67 (-2.83%) | 24.02 | 22.44 - 24.30 | 1.9126 times |
| Tue 05 August 2025 | 23.33 (-4.19%) | 23.65 | 23.27 - 23.71 | 0.9788 times |
| Fri 01 August 2025 | 24.35 (-6.02%) | 25.71 | 24.27 - 25.77 | 1.3719 times |
| Thu 31 July 2025 | 25.91 (-3.03%) | 26.08 | 25.56 - 26.41 | 0.6666 times |
| Wed 30 July 2025 | 26.72 (1.67%) | 26.40 | 26.16 - 26.79 | 0.8453 times |
| Tue 29 July 2025 | 26.28 (5.42%) | 25.13 | 25.06 - 26.56 | 1.2834 times |
| Mon 28 July 2025 | 24.93 (5.9%) | 24.62 | 24.43 - 24.95 | 0.8827 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 22.08 and 22.72
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.45 (-0.31%) | 22.80 | 22.35 - 22.99 | 0.2396 times |
| Fri 08 August 2025 | 22.52 (-7.52%) | 23.65 | 22.04 - 24.30 | 0.9894 times |
| Fri 01 August 2025 | 24.35 (3.44%) | 24.62 | 24.27 - 26.79 | 1.064 times |
| Fri 25 July 2025 | 23.54 (-2.2%) | 23.98 | 23.46 - 24.38 | 0.7142 times |
| Fri 18 July 2025 | 24.07 (-2.04%) | 24.52 | 23.09 - 24.69 | 0.7205 times |
| Fri 11 July 2025 | 24.57 (5.27%) | 23.50 | 23.34 - 24.66 | 0.6478 times |
| Thu 03 July 2025 | 23.34 (4.43%) | 22.53 | 22.22 - 23.68 | 0.4861 times |
| Fri 27 June 2025 | 22.35 (-19.81%) | 28.16 | 22.13 - 28.42 | 2.2451 times |
| Fri 20 June 2025 | 27.87 (6.7%) | 26.63 | 26.34 - 28.06 | 1.4639 times |
| Fri 13 June 2025 | 26.12 (16.76%) | 22.47 | 22.26 - 26.61 | 1.4295 times |
| Fri 06 June 2025 | 22.37 (10.47%) | 21.59 | 21.02 - 22.47 | 0.7204 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 20.38 and 24.11
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 23.42 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.45 (-13.35%) | 25.71 | 22.04 - 25.77 | 0.5494 times |
| Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 1.1717 times |
| Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 2.1586 times |
| Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 1.2303 times |
| Wed 30 April 2025 | 18.98 (-29.86%) | 27.23 | 17.78 - 27.49 | 1.1641 times |
| Mon 31 March 2025 | 27.06 (2.04%) | 26.62 | 23.26 - 27.34 | 0.7481 times |
| Fri 28 February 2025 | 26.52 (-5.76%) | 28.16 | 25.58 - 29.20 | 0.661 times |
| Fri 31 January 2025 | 28.14 (2.33%) | 28.24 | 27.49 - 31.64 | 0.6892 times |
| Tue 31 December 2024 | 27.50 (7.59%) | 25.92 | 25.28 - 27.67 | 0.572 times |
| Tue 26 November 2024 | 25.56 (-3.55%) | 26.94 | 24.43 - 28.11 | 1.0557 times |
| Thu 31 October 2024 | 26.50 (4.25%) | 24.98 | 24.12 - 30.84 | 2.1451 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.65 |
| 100 day DMA | 22.79 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 23.06 | 23.18 |
| 12 day EMA | 23.47 | 23.66 | 23.81 |
| 20 day EMA | 23.66 | 23.79 | 23.89 |
| 35 day EMA | 23.59 | 23.66 | 23.71 |
| 50 day EMA | 23.32 | 23.36 | 23.38 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.8 | 23.11 |
| 12 day SMA | 24.02 | 24.17 | 24.25 |
| 20 day SMA | 23.98 | 24.05 | 24.14 |
| 35 day SMA | 23.74 | 23.89 | 24.03 |
| 50 day SMA | 23.65 | 23.62 | 23.58 |
| 100 day SMA | 22.79 | 22.81 | 22.83 |
| 150 day SMA | 24.38 | 24.43 | 24.46 |
| 200 day SMA | 24.87 | 24.89 | 24.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.