Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 42.06 and 44.05
| Daily Target 1 | 40.52 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 42.506666666667 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 44.5 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.69 (2.25%) | 41.96 | 41.42 - 43.41 | 0.8982 times | Wed 26 August 2026 | 41.75 (1.24%) | 41.00 | 40.97 - 43.03 | 0.7583 times | Tue 25 August 2026 | 41.24 (-6.55%) | 42.18 | 41.21 - 42.77 | 1.2345 times | Mon 24 August 2026 | 44.13 (-3.12%) | 44.80 | 43.46 - 44.86 | 0.9829 times | Fri 21 August 2026 | 45.55 (0.57%) | 45.76 | 45.27 - 45.97 | 0.8649 times | Thu 20 August 2026 | 45.29 (3.4%) | 45.40 | 44.63 - 45.64 | 1.1182 times | Wed 19 August 2026 | 43.80 (-0.79%) | 44.19 | 43.52 - 44.98 | 1.3023 times | Tue 18 August 2026 | 44.15 (0.89%) | 44.01 | 43.82 - 44.92 | 0.9856 times | Mon 17 August 2026 | 43.76 (5.67%) | 41.50 | 41.10 - 44.05 | 0.9257 times | Fri 14 August 2026 | 41.41 (1.94%) | 40.52 | 40.28 - 41.60 | 0.9295 times | Thu 13 August 2026 | 40.62 (-2.47%) | 41.58 | 39.75 - 41.76 | 0.8763 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 39.89 and 43.78
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.84 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.69 (-6.28%) | 44.80 | 40.97 - 44.86 | 0.8067 times | Fri 21 August 2026 | 45.55 (10%) | 41.50 | 41.10 - 45.97 | 1.0822 times | Fri 14 August 2026 | 41.41 (11.98%) | 39.27 | 39.27 - 41.91 | 1.0248 times | Fri 07 August 2026 | 36.98 (-8.53%) | 37.59 | 34.87 - 39.32 | 1.119 times | Fri 31 July 2026 | 40.43 (-8.01%) | 41.15 | 36.90 - 41.76 | 1.3234 times | Fri 24 July 2026 | 43.95 (0%) | 43.78 | 42.80 - 44.32 | 0.234 times | Fri 24 July 2026 | 43.95 (7.22%) | 41.34 | 39.57 - 45.57 | 1.0457 times | Fri 17 July 2026 | 40.99 (18.3%) | 36.09 | 36.02 - 41.60 | 1.5776 times | Fri 10 July 2026 | 34.65 (6.98%) | 32.06 | 31.81 - 37.19 | 1.2852 times | Thu 02 July 2026 | 32.39 (-0.15%) | 32.55 | 31.30 - 34.00 | 0.5014 times | Fri 26 June 2026 | 32.44 (-11.46%) | 35.84 | 31.64 - 35.86 | 1.1072 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 38.78 and 49.88
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.69 (5.59%) | 37.59 | 34.87 - 45.97 | 0.4708 times | Fri 31 July 2026 | 40.43 (22.63%) | 32.78 | 31.30 - 45.57 | 0.664 times | Tue 30 June 2026 | 32.97 (-24.29%) | 45.16 | 31.64 - 48.61 | 0.536 times | Fri 29 May 2026 | 43.55 (-8.83%) | 47.17 | 40.67 - 52.94 | 0.8883 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.4625 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.6938 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.6895 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.6871 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5081 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.3999 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.5463 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 43 |
| 20 day DMA | 41.12 |
| 35 day DMA | 41.09 |
| 50 day DMA | 38.96 |
| 100 day DMA | 41.85 |
| 150 day DMA | 38.21 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.76 | 43.26 |
| 12 day EMA | 42.53 | 42.5 | 42.64 |
| 20 day EMA | 41.88 | 41.8 | 41.8 |
| 35 day EMA | 40.57 | 40.44 | 40.36 |
| 50 day EMA | 39.44 | 39.31 | 39.21 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.59 | 44 |
| 12 day SMA | 43 | 42.93 | 42.89 |
| 20 day SMA | 41.12 | 40.99 | 40.98 |
| 35 day SMA | 41.09 | 40.86 | 40.65 |
| 50 day SMA | 38.96 | 38.84 | 38.75 |
| 100 day SMA | 41.85 | 41.82 | 41.81 |
| 150 day SMA | 38.21 | 38.06 | 37.93 |
| 200 day SMA | 33.67 | 33.57 | 33.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.