Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 39.29 and 43.04
| Daily Target 1 | 38.44 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 42.19 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 45.94 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.82 (2.35%) | 42.98 | 40.50 - 44.25 | 0.7264 times | Tue 17 March 2026 | 40.86 (4.77%) | 40.40 | 39.66 - 41.60 | 0.4296 times | Mon 16 March 2026 | 39.00 (-3.13%) | 39.42 | 38.15 - 40.37 | 0.6665 times | Fri 13 March 2026 | 40.26 (0.98%) | 38.96 | 38.48 - 40.80 | 0.765 times | Thu 12 March 2026 | 39.87 (10.38%) | 38.28 | 37.61 - 40.37 | 1.1208 times | Wed 11 March 2026 | 36.12 (5.43%) | 34.16 | 32.92 - 36.19 | 0.7658 times | Tue 10 March 2026 | 34.26 (5.25%) | 34.19 | 30.18 - 34.57 | 2.0845 times | Mon 09 March 2026 | 32.55 (-3.07%) | 38.56 | 30.69 - 40.91 | 1.9222 times | Fri 06 March 2026 | 33.58 (9.42%) | 33.31 | 32.56 - 33.98 | 0.8233 times | Thu 05 March 2026 | 30.69 (5.32%) | 30.37 | 30.19 - 31.45 | 0.6959 times | Wed 04 March 2026 | 29.14 (1.57%) | 28.76 | 28.60 - 29.46 | 0.519 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 39.99 and 46.09
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 41.406666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.82 (3.87%) | 39.42 | 38.15 - 44.25 | 1.1051 times | Fri 13 March 2026 | 40.26 (19.89%) | 38.56 | 30.18 - 40.91 | 4.0373 times | Fri 06 March 2026 | 33.58 (31.48%) | 28.18 | 26.95 - 33.98 | 2.2425 times | Fri 27 February 2026 | 25.54 (2.61%) | 25.31 | 23.28 - 25.66 | 0.4791 times | Fri 20 February 2026 | 24.89 (10.57%) | 22.52 | 21.96 - 25.12 | 0.3723 times | Fri 13 February 2026 | 22.51 (0%) | 22.53 | 22.26 - 22.76 | 0.0704 times | Fri 13 February 2026 | 22.51 (-1.92%) | 22.88 | 22.26 - 24.52 | 0.2991 times | Fri 06 February 2026 | 22.95 (-4.85%) | 22.50 | 21.11 - 24.03 | 0.6532 times | Fri 30 January 2026 | 24.12 (12.03%) | 21.56 | 21.16 - 24.60 | 0.5013 times | Fri 23 January 2026 | 21.53 (5.23%) | 20.25 | 20.06 - 21.67 | 0.2397 times | Fri 16 January 2026 | 20.46 (1.69%) | 20.11 | 19.93 - 22.22 | 0.5586 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 34.39 and 51.69
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 37.673333333333 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.82 (63.74%) | 28.18 | 26.95 - 44.25 | 3.4132 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.8662 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.8633 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.6384 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.5025 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.6864 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.4992 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.6789 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.6516 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.2004 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 0.6842 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 35.57 |
| 20 day DMA | 31.46 |
| 35 day DMA | 27.9 |
| 50 day DMA | 25.78 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.84 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 38.8 | 37.77 |
| 12 day EMA | 36.14 | 35.11 | 34.07 |
| 20 day EMA | 33.15 | 32.24 | 31.33 |
| 35 day EMA | 29.66 | 28.94 | 28.24 |
| 50 day EMA | 26.71 | 26.09 | 25.49 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 39.22 | 37.9 |
| 12 day SMA | 35.57 | 34.4 | 33.12 |
| 20 day SMA | 31.46 | 30.58 | 29.65 |
| 35 day SMA | 27.9 | 27.35 | 26.82 |
| 50 day SMA | 25.78 | 25.33 | 24.91 |
| 100 day SMA | 23.02 | 22.82 | 22.61 |
| 150 day SMA | 22.84 | 22.71 | 22.59 |
| 200 day SMA | 23.02 | 22.92 | 22.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.