Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 27.14 and 27.77
| Daily Target 1 | 27.01 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 27.643333333333 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.27 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.52 (-0.83%) | 27.91 | 27.39 - 28.02 | 1.1077 times | Thu 13 February 2025 | 27.75 (0.04%) | 27.25 | 27.22 - 27.79 | 0.9006 times | Wed 12 February 2025 | 27.74 (-4.31%) | 28.33 | 27.73 - 28.54 | 1.0981 times | Tue 11 February 2025 | 28.99 (2.44%) | 28.92 | 28.63 - 29.12 | 0.6853 times | Mon 10 February 2025 | 28.30 (3.51%) | 27.97 | 27.81 - 28.32 | 0.7524 times | Fri 07 February 2025 | 27.34 (1%) | 27.46 | 27.12 - 27.53 | 1.0746 times | Thu 06 February 2025 | 27.07 (-0.59%) | 27.41 | 26.93 - 27.68 | 0.7818 times | Wed 05 February 2025 | 27.23 (-3.34%) | 27.54 | 27.13 - 27.78 | 0.9298 times | Tue 04 February 2025 | 28.17 (1%) | 26.82 | 26.80 - 28.48 | 1.4191 times | Mon 03 February 2025 | 27.89 (-0.89%) | 28.16 | 27.46 - 28.39 | 1.2506 times | Fri 31 January 2025 | 28.14 (0.46%) | 28.02 | 27.49 - 28.36 | 1.7687 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 26.42 and 28.32
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.953333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.52 (0.66%) | 27.97 | 27.22 - 29.12 | 1.2889 times | Fri 07 February 2025 | 27.34 (-2.84%) | 28.16 | 26.80 - 28.48 | 1.5475 times | Fri 31 January 2025 | 28.14 (-3.73%) | 28.98 | 27.49 - 29.17 | 1.5178 times | Fri 24 January 2025 | 29.23 (-3.91%) | 29.74 | 29.03 - 30.28 | 0.868 times | Fri 17 January 2025 | 30.42 (0%) | 30.46 | 30.27 - 30.79 | 0.1263 times | Fri 17 January 2025 | 30.42 (0.96%) | 30.23 | 29.81 - 31.64 | 1.5817 times | Fri 10 January 2025 | 30.13 (5.87%) | 29.09 | 28.31 - 30.93 | 0.4973 times | Wed 08 January 2025 | 28.46 (-1.15%) | 29.12 | 28.31 - 29.42 | 0.5947 times | Fri 03 January 2025 | 28.79 (8.93%) | 27.10 | 26.80 - 28.86 | 0.9839 times | Fri 27 December 2024 | 26.43 (1.69%) | 25.90 | 25.44 - 26.81 | 0.9938 times | Fri 20 December 2024 | 25.99 (-3.71%) | 26.91 | 25.28 - 27.02 | 1.1077 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 26 and 28.32
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 27.813333333333 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.52 (-2.2%) | 28.16 | 26.80 - 29.12 | 0.3396 times | Fri 31 January 2025 | 28.14 (2.33%) | 28.24 | 27.49 - 31.64 | 0.6843 times | Tue 31 December 2024 | 27.50 (7.59%) | 25.92 | 25.28 - 27.67 | 0.5678 times | Tue 26 November 2024 | 25.56 (-3.55%) | 26.94 | 24.43 - 28.11 | 1.0481 times | Thu 31 October 2024 | 26.50 (4.25%) | 24.98 | 24.12 - 30.84 | 2.1297 times | Mon 30 September 2024 | 25.42 (-10.21%) | 26.79 | 22.88 - 27.45 | 1.5421 times | Fri 30 August 2024 | 28.31 (-10.18%) | 31.64 | 27.18 - 31.99 | 1.378 times | Wed 31 July 2024 | 31.52 (-5.91%) | 34.03 | 29.03 - 35.71 | 0.6979 times | Fri 28 June 2024 | 33.50 (8.38%) | 30.45 | 27.73 - 33.96 | 0.705 times | Fri 31 May 2024 | 30.91 (-6.11%) | 32.29 | 30.06 - 33.05 | 0.9076 times | Tue 30 April 2024 | 32.92 (-0.24%) | 33.16 | 32.11 - 36.51 | 0.7498 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.85 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.66 |
| 50 day DMA | 27.89 |
| 100 day DMA | 27.29 |
| 150 day DMA | 27.94 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.94 | 28.03 |
| 12 day EMA | 27.99 | 28.08 | 28.14 |
| 20 day EMA | 28.15 | 28.22 | 28.27 |
| 35 day EMA | 27.92 | 27.94 | 27.95 |
| 50 day EMA | 27.77 | 27.78 | 27.78 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.02 | 27.89 |
| 12 day SMA | 27.85 | 27.88 | 27.94 |
| 20 day SMA | 28.38 | 28.52 | 28.66 |
| 35 day SMA | 28.66 | 28.61 | 28.57 |
| 50 day SMA | 27.89 | 27.85 | 27.81 |
| 100 day SMA | 27.29 | 27.28 | 27.26 |
| 150 day SMA | 27.94 | 27.98 | 28.02 |
| 200 day SMA | 28.94 | 28.98 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.