Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 42.64 and 42.76
| Daily Target 1 | 42.55 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 42.666666666667 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 42.79 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.68 (0.35%) | 42.60 | 42.60 - 42.72 | 1.4342 times | Wed 26 August 2026 | 42.53 (0%) | 42.61 | 42.51 - 42.61 | 0.3867 times | Tue 25 August 2026 | 42.53 (0.09%) | 42.52 | 42.49 - 42.55 | 0.4673 times | Mon 24 August 2026 | 42.49 (0.02%) | 42.53 | 42.48 - 42.53 | 0.3223 times | Fri 21 August 2026 | 42.48 (0.12%) | 42.54 | 42.48 - 42.54 | 2.1271 times | Thu 20 August 2026 | 42.43 (-0.24%) | 42.48 | 42.43 - 42.51 | 0.8863 times | Wed 19 August 2026 | 42.53 (0.14%) | 42.55 | 42.53 - 42.57 | 0.9636 times | Tue 18 August 2026 | 42.47 (-0.16%) | 42.48 | 42.47 - 42.53 | 1.3861 times | Mon 17 August 2026 | 42.54 (-0.16%) | 42.62 | 42.54 - 42.62 | 1.8008 times | Fri 14 August 2026 | 42.61 (0.07%) | 42.60 | 42.60 - 42.62 | 0.2256 times | Thu 13 August 2026 | 42.58 (0.12%) | 42.56 | 42.56 - 42.61 | 1.0963 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 42.58 and 42.82
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 42.626666666667 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.68 (0.47%) | 42.53 | 42.48 - 42.72 | 0.4329 times | Fri 21 August 2026 | 42.48 (-0.31%) | 42.62 | 42.43 - 42.62 | 1.1881 times | Fri 14 August 2026 | 42.61 (0.28%) | 42.52 | 42.44 - 42.62 | 0.6736 times | Fri 07 August 2026 | 42.49 (1.19%) | 41.97 | 41.97 - 42.49 | 1.6534 times | Fri 31 July 2026 | 41.99 (0.74%) | 41.83 | 41.46 - 41.99 | 0.7326 times | Fri 24 July 2026 | 41.68 (0%) | 41.78 | 41.68 - 41.78 | 0.1946 times | Fri 24 July 2026 | 41.68 (-0.22%) | 41.85 | 41.58 - 41.95 | 2.1122 times | Fri 17 July 2026 | 41.77 (-0.48%) | 41.89 | 41.68 - 42.04 | 0.9552 times | Fri 10 July 2026 | 41.97 (0.72%) | 41.73 | 41.62 - 41.97 | 0.5608 times | Thu 02 July 2026 | 41.67 (0.75%) | 41.48 | 41.35 - 41.76 | 1.4965 times | Fri 26 June 2026 | 41.36 (-0.72%) | 41.72 | 41.30 - 41.72 | 0.9091 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 42.33 and 43.08
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.68 (1.64%) | 41.97 | 41.97 - 42.72 | 0.1826 times | Fri 31 July 2026 | 41.99 (0.74%) | 41.69 | 41.46 - 42.04 | 0.2424 times | Tue 30 June 2026 | 41.68 (-0.1%) | 41.72 | 41.04 - 41.79 | 1.9042 times | Fri 29 May 2026 | 41.72 (2.2%) | 40.92 | 40.79 - 41.72 | 0.6429 times | Thu 30 April 2026 | 40.82 (5.1%) | 38.86 | 38.86 - 40.86 | 0.6609 times | Tue 31 March 2026 | 38.84 (-2.49%) | 39.84 | 38.29 - 39.86 | 0.581 times | Fri 27 February 2026 | 39.83 (-0.35%) | 39.91 | 39.43 - 40.08 | 0.4744 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 0.6281 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 3.7089 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.9746 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 1.1503 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.47 |
| 35 day DMA | 42.18 |
| 50 day DMA | 42.01 |
| 100 day DMA | 41.54 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.51 | 42.5 |
| 12 day EMA | 42.5 | 42.47 | 42.46 |
| 20 day EMA | 42.41 | 42.38 | 42.36 |
| 35 day EMA | 42.24 | 42.21 | 42.19 |
| 50 day EMA | 42.03 | 42 | 41.98 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.49 | 42.49 |
| 12 day SMA | 42.53 | 42.52 | 42.51 |
| 20 day SMA | 42.47 | 42.42 | 42.37 |
| 35 day SMA | 42.18 | 42.16 | 42.14 |
| 50 day SMA | 42.01 | 41.99 | 41.97 |
| 100 day SMA | 41.54 | 41.51 | 41.47 |
| 150 day SMA | 40.87 | 40.85 | 40.83 |
| 200 day SMA | 40.52 | 40.51 | 40.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.