Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 37.45 and 37.53
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.463333333333 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 37.54 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.49 (0.08%) | 37.42 | 37.41 - 37.49 | 8.2918 times |
| Wed 13 August 2025 | 37.46 (0.08%) | 37.48 | 37.38 - 37.52 | 0.0827 times |
| Tue 12 August 2025 | 37.43 (0.86%) | 37.19 | 37.19 - 37.43 | 0.1055 times |
| Mon 11 August 2025 | 37.11 (-0.13%) | 37.22 | 37.10 - 37.23 | 0.0822 times |
| Fri 08 August 2025 | 37.16 (0.49%) | 37.14 | 37.11 - 37.21 | 0.1402 times |
| Thu 07 August 2025 | 36.98 (-0.05%) | 37.13 | 36.88 - 37.13 | 0.0797 times |
| Wed 06 August 2025 | 37.00 (0.52%) | 36.89 | 36.89 - 37.08 | 0.05 times |
| Tue 05 August 2025 | 36.81 (0.63%) | 36.97 | 36.80 - 36.98 | 0.8207 times |
| Fri 01 August 2025 | 36.58 (-1.05%) | 36.57 | 36.50 - 36.68 | 0.2115 times |
| Thu 31 July 2025 | 36.97 (-0.24%) | 37.23 | 36.97 - 37.23 | 0.1357 times |
| Wed 30 July 2025 | 37.06 (-0.05%) | 37.08 | 36.96 - 37.14 | 0.9351 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 37.3 and 37.72
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.37 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.49 (0.89%) | 37.22 | 37.10 - 37.52 | 4.4135 times |
| Fri 08 August 2025 | 37.16 (1.59%) | 36.97 | 36.80 - 37.21 | 0.5622 times |
| Fri 01 August 2025 | 36.58 (-1.45%) | 37.10 | 36.50 - 37.23 | 0.7605 times |
| Fri 25 July 2025 | 37.12 (0.92%) | 36.80 | 36.34 - 37.16 | 0.3794 times |
| Fri 18 July 2025 | 36.78 (0.49%) | 36.56 | 36.50 - 36.85 | 0.5726 times |
| Fri 11 July 2025 | 36.60 (-0.14%) | 36.55 | 36.38 - 36.73 | 1.0801 times |
| Thu 03 July 2025 | 36.65 (0.99%) | 36.45 | 36.01 - 36.71 | 1.3952 times |
| Fri 27 June 2025 | 36.29 (2.05%) | 35.57 | 35.54 - 36.37 | 0.3258 times |
| Fri 20 June 2025 | 35.56 (-0.17%) | 35.76 | 35.49 - 35.76 | 0.0891 times |
| Fri 13 June 2025 | 35.62 (-0.14%) | 35.67 | 35.54 - 35.85 | 0.4217 times |
| Fri 06 June 2025 | 35.67 (0.85%) | 35.30 | 35.15 - 35.70 | 0.1848 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 37 and 38.02
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 37.17 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.49 (1.41%) | 36.57 | 36.50 - 37.52 | 0.9886 times |
| Thu 31 July 2025 | 36.97 (1.45%) | 36.34 | 36.01 - 37.23 | 0.7688 times |
| Mon 30 June 2025 | 36.44 (3.03%) | 35.30 | 35.15 - 36.45 | 0.2228 times |
| Fri 30 May 2025 | 35.37 (3.15%) | 34.47 | 34.27 - 35.55 | 0.5937 times |
| Wed 30 April 2025 | 34.29 (-0.03%) | 34.26 | 32.40 - 34.50 | 2.5863 times |
| Mon 31 March 2025 | 34.30 (-3%) | 35.55 | 33.93 - 35.55 | 1.9753 times |
| Fri 28 February 2025 | 35.36 (-0.87%) | 35.29 | 35.03 - 36.01 | 0.6274 times |
| Fri 31 January 2025 | 35.67 (1.65%) | 35.27 | 34.69 - 35.90 | 1.1693 times |
| Tue 31 December 2024 | 35.09 (-0.99%) | 35.50 | 34.93 - 35.69 | 0.9202 times |
| Tue 26 November 2024 | 35.44 (0.65%) | 35.25 | 35.19 - 35.47 | 0.1476 times |
| Thu 31 October 2024 | 35.21 (0.6%) | 34.96 | 34.96 - 35.30 | 0.0318 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.09 |
| 20 day DMA | 37.03 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.45 |
| 100 day DMA | 35.4 |
| 150 day DMA | 35.37 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.27 | 37.17 |
| 12 day EMA | 37.16 | 37.1 | 37.04 |
| 20 day EMA | 37.01 | 36.96 | 36.91 |
| 35 day EMA | 36.73 | 36.69 | 36.64 |
| 50 day EMA | 36.43 | 36.39 | 36.35 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.23 | 37.14 |
| 12 day SMA | 37.09 | 37.06 | 37.04 |
| 20 day SMA | 37.03 | 36.99 | 36.94 |
| 35 day SMA | 36.79 | 36.75 | 36.7 |
| 50 day SMA | 36.45 | 36.41 | 36.37 |
| 100 day SMA | 35.4 | 35.37 | 35.34 |
| 150 day SMA | 35.37 | 35.36 | 35.34 |
| 200 day SMA | 35.36 | 35.35 | 35.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.