Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 34.01 and 34.24
| Daily Target 1 | 33.81 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.043333333333 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.27 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 34.12 (0.35%) | 34.07 | 33.89 - 34.12 | 1.5453 times |
| Thu 24 April 2025 | 34.00 (1.52%) | 33.81 | 33.72 - 34.00 | 0.0007 times |
| Tue 22 April 2025 | 33.49 (0.9%) | 33.20 | 33.20 - 33.53 | 0 times |
| Mon 21 April 2025 | 33.19 (-0.93%) | 33.35 | 33.04 - 33.35 | 2.9918 times |
| Thu 17 April 2025 | 33.50 (0.24%) | 33.43 | 33.41 - 33.58 | 1.0801 times |
| Wed 16 April 2025 | 33.42 (0%) | 33.65 | 33.29 - 33.65 | 0 times |
| Wed 16 April 2025 | 33.42 (0%) | 33.65 | 33.29 - 33.65 | 0.861 times |
| Wed 16 April 2025 | 33.42 (-0.98%) | 33.65 | 33.29 - 33.65 | 0 times |
| Tue 15 April 2025 | 33.75 (-0.18%) | 33.84 | 33.71 - 33.96 | 1.6036 times |
| Mon 14 April 2025 | 33.81 (0.24%) | 33.90 | 33.67 - 33.98 | 1.9174 times |
| Fri 11 April 2025 | 33.73 (1.11%) | 33.50 | 33.36 - 33.78 | 1.4506 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 33.58 and 34.66
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 33.76 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 34.12 (1.85%) | 33.35 | 33.04 - 34.12 | 0.2499 times |
| Thu 17 April 2025 | 33.50 (0.24%) | 33.65 | 33.29 - 33.65 | 0.0595 times |
| Wed 16 April 2025 | 33.42 (0%) | 33.65 | 33.29 - 33.65 | 0.0474 times |
| Wed 16 April 2025 | 33.42 (-0.92%) | 33.90 | 33.29 - 33.98 | 0.1939 times |
| Fri 11 April 2025 | 33.73 (2.21%) | 32.65 | 32.40 - 34.02 | 3.0032 times |
| Fri 04 April 2025 | 33.00 (-3.57%) | 34.05 | 32.97 - 34.50 | 2.2139 times |
| Fri 28 March 2025 | 34.22 (-0.75%) | 34.67 | 34.15 - 34.82 | 1.0374 times |
| Fri 21 March 2025 | 34.48 (0.32%) | 34.37 | 34.22 - 34.59 | 0.702 times |
| Fri 14 March 2025 | 34.37 (-1.43%) | 34.58 | 34.00 - 34.58 | 2.3499 times |
| Fri 07 March 2025 | 34.87 (-1.39%) | 35.55 | 34.57 - 35.55 | 0.1429 times |
| Fri 28 February 2025 | 35.36 (-0.67%) | 35.55 | 35.03 - 35.64 | 0.9255 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 32.21 and 34.31
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 33.673333333333 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 34.12 (-0.52%) | 34.26 | 32.40 - 34.50 | 3.3125 times |
| Mon 31 March 2025 | 34.30 (-3%) | 35.55 | 33.93 - 35.55 | 2.612 times |
| Fri 28 February 2025 | 35.36 (-0.87%) | 35.29 | 35.03 - 36.01 | 0.8297 times |
| Fri 31 January 2025 | 35.67 (1.65%) | 35.27 | 34.69 - 35.90 | 1.5462 times |
| Tue 31 December 2024 | 35.09 (-0.99%) | 35.50 | 34.93 - 35.69 | 1.2168 times |
| Tue 26 November 2024 | 35.44 (0.65%) | 35.25 | 35.19 - 35.47 | 0.1952 times |
| Thu 31 October 2024 | 35.21 (0.6%) | 34.96 | 34.96 - 35.30 | 0.0421 times |
| Mon 30 September 2024 | 35.00 (0.6%) | 34.70 | 34.44 - 35.03 | 0.0407 times |
| Fri 30 August 2024 | 34.79 (0.96%) | 34.51 | 33.55 - 34.79 | 0.128 times |
| Wed 31 July 2024 | 34.46 (0.5%) | 34.27 | 34.25 - 34.55 | 0.0769 times |
| Fri 28 June 2024 | 34.29 (1.24%) | 33.88 | 33.87 - 34.34 | 0.0771 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.6 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.99 |
| 50 day DMA | 34.44 |
| 100 day DMA | 34.95 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.61 | 33.42 |
| 12 day EMA | 33.68 | 33.6 | 33.53 |
| 20 day EMA | 33.78 | 33.74 | 33.71 |
| 35 day EMA | 34.08 | 34.08 | 34.08 |
| 50 day EMA | 34.47 | 34.48 | 34.5 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.52 | 33.4 |
| 12 day SMA | 33.6 | 33.59 | 33.48 |
| 20 day SMA | 33.64 | 33.65 | 33.68 |
| 35 day SMA | 33.99 | 34.02 | 34.04 |
| 50 day SMA | 34.44 | 34.48 | 34.51 |
| 100 day SMA | 34.95 | 34.96 | 34.97 |
| 150 day SMA | 35.01 | 35.02 | 35.02 |
| 200 day SMA | 34.87 | 34.88 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.