Login or Join
HomepageDbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UDN are 17.71 and 17.77
| Daily Target 1 | 17.66 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 17.723333333333 |
| Daily Target 4 | 17.76 |
| Daily Target 5 | 17.78 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.73 (-0.45%) | 17.72 | 17.69 - 17.75 | 0.5601 times | Thu 21 November 2024 | 17.81 (-0.39%) | 17.89 | 17.78 - 17.91 | 0.6902 times | Wed 20 November 2024 | 17.88 (-0.33%) | 17.86 | 17.82 - 17.88 | 0.5682 times | Tue 19 November 2024 | 17.94 (-0.06%) | 17.96 | 17.92 - 17.97 | 0.4344 times | Mon 18 November 2024 | 17.95 (0.73%) | 17.89 | 17.89 - 17.96 | 0.7145 times | Fri 15 November 2024 | 17.82 (0%) | 17.85 | 17.82 - 17.89 | 0.7567 times | Thu 14 November 2024 | 17.82 (-0.39%) | 17.89 | 17.81 - 17.92 | 1.0717 times | Wed 13 November 2024 | 17.89 (-0.56%) | 17.99 | 17.89 - 17.99 | 0.8168 times | Tue 12 November 2024 | 17.99 (-0.5%) | 18.00 | 17.95 - 18.02 | 0.7827 times | Mon 11 November 2024 | 18.08 (-0.5%) | 18.06 | 18.05 - 18.09 | 3.6047 times | Fri 08 November 2024 | 18.17 (-0.71%) | 18.26 | 18.14 - 18.26 | 1.4128 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 17.57 and 17.85
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 17.796666666667 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.73 (-0.51%) | 17.89 | 17.69 - 17.97 | 0.6611 times | Fri 15 November 2024 | 17.82 (-1.93%) | 18.06 | 17.81 - 18.09 | 1.5668 times | Fri 08 November 2024 | 18.17 (-0.71%) | 18.39 | 18.09 - 18.47 | 1.8949 times | Fri 01 November 2024 | 18.30 (0.11%) | 18.29 | 18.20 - 18.39 | 0.5389 times | Fri 25 October 2024 | 18.28 (-0.87%) | 18.43 | 18.24 - 18.43 | 0.5463 times | Fri 18 October 2024 | 18.44 (-0.59%) | 18.52 | 18.36 - 18.52 | 0.8051 times | Fri 11 October 2024 | 18.55 (-0.27%) | 18.61 | 18.48 - 18.64 | 0.4367 times | Fri 04 October 2024 | 18.60 (-2.26%) | 19.01 | 18.58 - 19.01 | 1.204 times | Fri 27 September 2024 | 19.03 (0.53%) | 18.92 | 18.89 - 19.04 | 1.3382 times | Fri 20 September 2024 | 18.93 (0.37%) | 18.94 | 18.84 - 19.01 | 1.0079 times | Fri 13 September 2024 | 18.86 (0.05%) | 18.78 | 18.72 - 18.91 | 0.7179 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.32 and 18.1
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 17.963333333333 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.73 (-3.59%) | 18.37 | 17.69 - 18.47 | 1.7968 times | Thu 31 October 2024 | 18.39 (-2.9%) | 18.84 | 18.20 - 18.88 | 1.334 times | Mon 30 September 2024 | 18.94 (1.12%) | 18.74 | 18.69 - 19.04 | 1.7296 times | Fri 30 August 2024 | 18.73 (2.46%) | 18.24 | 18.21 - 18.92 | 1.2924 times | Wed 31 July 2024 | 18.28 (2.12%) | 17.94 | 17.89 - 18.31 | 0.6443 times | Fri 28 June 2024 | 17.90 (-0.83%) | 18.10 | 17.82 - 18.18 | 0.6495 times | Fri 31 May 2024 | 18.05 (1.92%) | 17.69 | 17.69 - 18.11 | 0.6244 times | Tue 30 April 2024 | 17.71 (-1.56%) | 17.95 | 17.65 - 18.11 | 0.7537 times | Thu 28 March 2024 | 17.99 (-0.11%) | 18.00 | 17.98 - 18.34 | 0.5463 times | Thu 29 February 2024 | 18.01 (-0.33%) | 18.11 | 17.84 - 18.18 | 0.6288 times | Wed 31 January 2024 | 18.07 (-1.95%) | 18.32 | 18.02 - 18.33 | 1.0878 times |
Indicator Analysis of DbUs
Please login to view indicator analysis. or View indicator analysis of DbUs UDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.95 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.46 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.88 | 17.91 |
| 12 day EMA | 17.94 | 17.98 | 18.01 |
| 20 day EMA | 18.06 | 18.09 | 18.12 |
| 35 day EMA | 18.25 | 18.28 | 18.31 |
| 50 day EMA | 18.41 | 18.44 | 18.47 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.88 | 17.88 |
| 12 day SMA | 17.95 | 17.98 | 18.04 |
| 20 day SMA | 18.1 | 18.13 | 18.15 |
| 35 day SMA | 18.24 | 18.27 | 18.29 |
| 50 day SMA | 18.43 | 18.46 | 18.48 |
| 100 day SMA | 18.46 | 18.47 | 18.47 |
| 150 day SMA | 18.3 | 18.3 | 18.3 |
| 200 day SMA | 18.22 | 18.22 | 18.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.