DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 17.54 and 17.61

Daily Target 117.49
Daily Target 217.52
Daily Target 317.556666666667
Daily Target 417.59
Daily Target 517.63

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 28 March 2025 17.56 (0.52%) 17.54 17.52 - 17.59 0.7743 times
Wed 26 March 2025 17.47 (-0.23%) 17.50 17.45 - 17.51 0.4456 times
Mon 24 March 2025 17.51 (-0.11%) 17.53 17.48 - 17.55 0.8138 times
Fri 21 March 2025 17.53 (-0.34%) 17.57 17.52 - 17.57 1.7216 times
Thu 20 March 2025 17.59 (-0.28%) 17.53 17.53 - 17.59 1.2035 times
Wed 19 March 2025 17.64 (-0.23%) 17.63 17.57 - 17.65 0.6697 times
Tue 18 March 2025 17.68 (0.11%) 17.67 17.62 - 17.69 1.2529 times
Mon 17 March 2025 17.66 (0.4%) 17.64 17.62 - 17.67 0.7537 times
Fri 14 March 2025 17.59 (0.17%) 17.59 17.58 - 17.61 1.2125 times
Thu 13 March 2025 17.56 (-0.28%) 17.52 17.52 - 17.61 1.1524 times
Wed 12 March 2025 17.61 (-0.34%) 17.62 17.58 - 17.65 2.2982 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.51 and 17.65

Weekly Target 117.39
Weekly Target 217.48
Weekly Target 317.533333333333
Weekly Target 417.62
Weekly Target 517.67

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 28 March 2025 17.56 (0.17%) 17.53 17.45 - 17.59 0.3979 times
Fri 21 March 2025 17.53 (-0.34%) 17.64 17.52 - 17.69 1.0958 times
Fri 14 March 2025 17.59 (-0.11%) 17.60 17.52 - 17.68 1.5859 times
Fri 07 March 2025 17.61 (3.83%) 17.07 17.07 - 17.65 2.6728 times
Fri 28 February 2025 16.96 (-0.99%) 17.08 16.95 - 17.20 0.729 times
Fri 21 February 2025 17.13 (0.29%) 17.06 16.97 - 17.19 0.5759 times
Fri 14 February 2025 17.08 (1.49%) 16.81 16.79 - 17.13 0.9192 times
Fri 07 February 2025 16.83 (0.3%) 16.69 16.64 - 16.97 0.716 times
Fri 31 January 2025 16.78 (-1.12%) 17.00 16.77 - 17.00 0.5299 times
Fri 24 January 2025 16.97 (2.17%) 16.75 16.75 - 16.99 0.7777 times
Fri 17 January 2025 16.61 (0%) 16.64 16.61 - 16.69 0.1039 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.32 and 17.94

Monthly Target 116.82
Monthly Target 217.19
Monthly Target 317.44
Monthly Target 417.81
Monthly Target 518.06

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 28 March 2025 17.56 (3.54%) 17.07 17.07 - 17.69 2.0368 times
Fri 28 February 2025 16.96 (1.07%) 16.69 16.64 - 17.20 1.0411 times
Fri 31 January 2025 16.78 (0.42%) 16.70 16.49 - 17.00 1.0818 times
Tue 31 December 2024 16.71 (-6.33%) 18.00 16.69 - 18.07 0.7423 times
Tue 26 November 2024 17.84 (-2.99%) 18.37 17.69 - 18.47 1.3211 times
Thu 31 October 2024 18.39 (-2.9%) 18.84 18.20 - 18.88 0.8918 times
Mon 30 September 2024 18.94 (1.12%) 18.74 18.69 - 19.04 1.1562 times
Fri 30 August 2024 18.73 (2.46%) 18.24 18.21 - 18.92 0.864 times
Wed 31 July 2024 18.28 (2.12%) 17.94 17.89 - 18.31 0.4307 times
Fri 28 June 2024 17.90 (-0.83%) 18.10 17.82 - 18.18 0.4342 times
Fri 31 May 2024 18.05 (1.92%) 17.69 17.69 - 18.11 0.4174 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.59
20 day DMA 17.48
35 day DMA 17.28
50 day DMA 17.13
100 day DMA 17.37
150 day DMA 17.82
200 day DMA 17.9

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5317.56
12 day EMA17.5317.5317.54
20 day EMA17.4717.4617.46
35 day EMA17.3117.317.29
50 day EMA17.1317.1117.1

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5517.59
12 day SMA17.5917.5917.6
20 day SMA17.4817.4617.45
35 day SMA17.2817.2617.24
50 day SMA17.1317.1217.1
100 day SMA17.3717.3817.38
150 day SMA17.8217.8217.83
200 day SMA17.917.917.91
Back to top | Use Dark Theme