DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 18 and 18.07

Daily Target 117.94
Daily Target 217.98
Daily Target 318.013333333333
Daily Target 418.05
Daily Target 518.08

Daily price and volume Db Us

Date Closing Open Range Volume
Mon 16 March 2026 18.01 (0.56%) 17.99 17.98 - 18.05 1.0843 times
Fri 13 March 2026 17.91 (-0.67%) 18.08 17.90 - 18.08 0.9728 times
Thu 12 March 2026 18.03 (-0.55%) 18.06 18.03 - 18.08 0.8669 times
Wed 11 March 2026 18.13 (-0.22%) 18.14 18.11 - 18.18 0.2461 times
Tue 10 March 2026 18.17 (-0.06%) 18.24 18.17 - 18.26 0.8146 times
Mon 09 March 2026 18.18 (0.17%) 18.10 18.06 - 18.21 2.6016 times
Fri 06 March 2026 18.15 (0.11%) 18.10 18.09 - 18.18 0.6709 times
Thu 05 March 2026 18.13 (-0.33%) 18.13 18.07 - 18.15 0.8369 times
Wed 04 March 2026 18.19 (0.28%) 18.17 18.15 - 18.20 0.679 times
Tue 03 March 2026 18.14 (-0.49%) 18.08 18.03 - 18.16 1.2269 times
Mon 02 March 2026 18.23 (-0.98%) 18.23 18.20 - 18.27 0.9917 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 18 and 18.07

Weekly Target 117.94
Weekly Target 217.98
Weekly Target 318.013333333333
Weekly Target 418.05
Weekly Target 518.08

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Mon 16 March 2026 18.01 (0.56%) 17.99 17.98 - 18.05 0.3019 times
Fri 13 March 2026 17.91 (-1.32%) 18.10 17.90 - 18.26 1.5321 times
Fri 06 March 2026 18.15 (-1.41%) 18.23 18.03 - 18.27 1.2268 times
Fri 27 February 2026 18.41 (0.22%) 18.39 18.33 - 18.43 0.5658 times
Fri 20 February 2026 18.37 (-0.97%) 18.46 18.31 - 18.50 0.6147 times
Fri 13 February 2026 18.55 (0%) 18.53 18.50 - 18.55 0.0861 times
Fri 13 February 2026 18.55 (0.82%) 18.52 18.50 - 18.59 0.6473 times
Fri 06 February 2026 18.40 (-0.38%) 18.49 18.33 - 18.60 1.0015 times
Fri 30 January 2026 18.47 (0.27%) 18.45 18.45 - 18.77 2.7439 times
Fri 23 January 2026 18.42 (2.05%) 18.19 18.15 - 18.42 1.2798 times
Fri 16 January 2026 18.05 (-0.22%) 18.21 18.02 - 18.21 0.6405 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.77 and 18.14

Monthly Target 117.69
Monthly Target 217.85
Monthly Target 318.06
Monthly Target 418.22
Monthly Target 518.43

Monthly price and volumes Db Us

Date Closing Open Range Volume
Mon 16 March 2026 18.01 (-2.17%) 18.23 17.90 - 18.27 0.8841 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.8421 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 1.7511 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.7433 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.6538 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.8226 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 0.9418 times
Fri 29 August 2025 18.78 (2.51%) 18.54 18.48 - 18.82 1.0044 times
Thu 31 July 2025 18.32 (-3.12%) 18.95 18.30 - 18.98 1.2704 times
Mon 30 June 2025 18.91 (2.72%) 18.48 18.42 - 18.92 1.0863 times
Fri 30 May 2025 18.41 (0.38%) 18.32 17.95 - 18.48 1.2421 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.14
20 day DMA 18.24
35 day DMA 18.36
50 day DMA 18.31
100 day DMA 18.41
150 day DMA 18.52
200 day DMA 18.55

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.0518.12
12 day EMA18.1418.1618.2
20 day EMA18.218.2218.25
35 day EMA18.2318.2418.26
50 day EMA18.2718.2818.3

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0818.13
12 day SMA18.1418.1718.21
20 day SMA18.2418.2718.3
35 day SMA18.3618.3718.39
50 day SMA18.3118.3118.32
100 day SMA18.4118.4218.42
150 day SMA18.5218.5218.53
200 day SMA18.5518.5518.55
Back to top | Use Dark Theme