DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 18.13 and 18.24

Daily Target 118.11
Daily Target 218.15
Daily Target 318.22
Daily Target 418.26
Daily Target 518.33

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 28 August 2026 18.19 (-0.49%) 18.28 18.18 - 18.29 0.8108 times
Thu 27 August 2026 18.28 (-0.11%) 18.29 18.28 - 18.31 0.5415 times
Wed 26 August 2026 18.30 (-0.22%) 18.31 18.29 - 18.31 1.7539 times
Tue 25 August 2026 18.34 (0.16%) 18.33 18.32 - 18.35 2.9149 times
Mon 24 August 2026 18.31 (-0.16%) 18.33 18.30 - 18.33 0.4597 times
Fri 21 August 2026 18.34 (0.05%) 18.36 18.33 - 18.37 0.6145 times
Thu 20 August 2026 18.33 (-0.11%) 18.34 18.32 - 18.36 0.6895 times
Wed 19 August 2026 18.35 (0.88%) 18.30 18.30 - 18.35 1.1668 times
Tue 18 August 2026 18.19 (-0.11%) 18.19 18.18 - 18.21 0.4107 times
Mon 17 August 2026 18.21 (0.17%) 18.22 18.18 - 18.24 0.6376 times
Fri 14 August 2026 18.18 (0.33%) 18.18 18.18 - 18.22 0.5909 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 18.1 and 18.27

Weekly Target 118.07
Weekly Target 218.13
Weekly Target 318.24
Weekly Target 418.3
Weekly Target 518.41

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 28 August 2026 18.19 (-0.82%) 18.33 18.18 - 18.35 1.8134 times
Fri 21 August 2026 18.34 (0.88%) 18.22 18.18 - 18.37 0.9847 times
Fri 14 August 2026 18.18 (-0.11%) 18.17 18.11 - 18.22 0.6011 times
Fri 07 August 2026 18.20 (0.5%) 18.14 18.10 - 18.22 1.0659 times
Fri 31 July 2026 18.11 (1.51%) 17.83 17.82 - 18.14 1.9237 times
Fri 24 July 2026 17.84 (0%) 17.84 17.83 - 17.87 0.1251 times
Fri 24 July 2026 17.84 (-0.72%) 17.93 17.82 - 17.93 0.522 times
Fri 17 July 2026 17.97 (0.28%) 17.92 17.85 - 18.03 0.7564 times
Fri 10 July 2026 17.92 (0.06%) 17.90 17.85 - 17.95 0.9142 times
Thu 02 July 2026 17.91 (0.51%) 17.87 17.81 - 17.96 1.2936 times
Fri 26 June 2026 17.82 (-0.5%) 17.87 17.73 - 17.91 1.5703 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 18.15 and 18.42

Monthly Target 117.95
Monthly Target 218.07
Monthly Target 318.22
Monthly Target 418.34
Monthly Target 518.49

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 28 August 2026 18.19 (0.44%) 18.14 18.10 - 18.37 0.5068 times
Fri 31 July 2026 18.11 (1.29%) 17.83 17.81 - 18.14 0.5216 times
Tue 30 June 2026 17.88 (-2.03%) 18.20 17.73 - 18.21 0.5373 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 1.0213 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.8521 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.8941 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.9849 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 2.0479 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.8693 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.7646 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.962 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.26
20 day DMA 18.21
35 day DMA 18.09
50 day DMA 18.02
100 day DMA 18.13
150 day DMA 18.17
200 day DMA 18.23

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.318.31
12 day EMA18.2518.2618.26
20 day EMA18.2118.2118.2
35 day EMA18.1318.1318.12
50 day EMA18.0518.0418.03

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.3118.32
12 day SMA18.2618.2618.25
20 day SMA18.2118.2118.2
35 day SMA18.0918.0818.07
50 day SMA18.0218.0218.01
100 day SMA18.1318.1318.13
150 day SMA18.1718.1718.17
200 day SMA18.2318.2318.23
Back to top | Use Dark Theme