DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 17.77 and 17.86

Daily Target 117.75
Daily Target 217.79
Daily Target 317.84
Daily Target 417.88
Daily Target 517.93

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 30 October 2026 17.83 (0.06%) 17.89 17.80 - 17.89 1.961 times
Thu 29 October 2026 17.82 (0.11%) 17.76 17.76 - 17.83 0.3517 times
Wed 28 October 2026 17.80 (0.28%) 17.76 17.74 - 17.81 0.7379 times
Tue 27 October 2026 17.75 (-0.34%) 17.77 17.75 - 17.79 0.9878 times
Mon 26 October 2026 17.81 (-0.28%) 17.83 17.81 - 17.83 1.1122 times
Fri 23 October 2026 17.86 (-0.11%) 17.88 17.84 - 17.88 1.3534 times
Thu 22 October 2026 17.88 (0%) 17.85 17.84 - 17.90 0.9565 times
Wed 21 October 2026 17.88 (0.06%) 17.87 17.84 - 17.88 1.759 times
Tue 20 October 2026 17.87 (0.34%) 17.85 17.85 - 17.88 0.2393 times
Mon 19 October 2026 17.81 (-0.28%) 17.85 17.80 - 17.85 0.5412 times
Fri 16 October 2026 17.86 (0.28%) 17.84 17.81 - 17.88 1.0835 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.76 and 17.91

Weekly Target 117.67
Weekly Target 217.75
Weekly Target 317.82
Weekly Target 417.9
Weekly Target 517.97

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 30 October 2026 17.83 (-0.17%) 17.83 17.74 - 17.89 0.7383 times
Fri 23 October 2026 17.86 (0%) 17.85 17.80 - 17.90 0.6952 times
Fri 16 October 2026 17.86 (0.51%) 17.73 17.64 - 17.88 1.4847 times
Fri 09 October 2026 17.77 (-0.28%) 17.80 17.73 - 17.84 0.9009 times
Fri 02 October 2026 17.82 (-0.94%) 17.93 17.76 - 17.97 0.5366 times
Fri 25 September 2026 17.99 (-0.66%) 18.10 17.90 - 18.10 0.9811 times
Fri 18 September 2026 18.11 (-1.04%) 18.22 18.06 - 18.27 0.7643 times
Fri 11 September 2026 18.30 (0.05%) 18.35 18.30 - 18.40 0.6418 times
Fri 04 September 2026 18.29 (0.55%) 18.21 18.19 - 18.35 1.4793 times
Fri 28 August 2026 18.19 (-0.82%) 18.33 18.18 - 18.35 1.7777 times
Fri 21 August 2026 18.34 (0.88%) 18.22 18.18 - 18.37 0.9653 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.61 and 17.87

Monthly Target 117.53
Monthly Target 217.68
Monthly Target 317.79
Monthly Target 417.94
Monthly Target 518.05

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 30 October 2026 17.83 (-0.34%) 17.84 17.64 - 17.90 0.5035 times
Wed 30 September 2026 17.89 (-1.97%) 18.21 17.87 - 18.40 0.4815 times
Mon 31 August 2026 18.25 (0.77%) 18.14 18.10 - 18.37 0.5806 times
Fri 31 July 2026 18.11 (1.29%) 17.83 17.81 - 18.14 0.5598 times
Tue 30 June 2026 17.88 (-2.03%) 18.20 17.73 - 18.21 0.5766 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 1.096 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.9144 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 2.0327 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 1.057 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 2.1978 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.9329 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.83
20 day DMA 17.8
35 day DMA 17.89
50 day DMA 18.01
100 day DMA 18
150 day DMA 18.08
200 day DMA 18.13

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8117.81
12 day EMA17.8317.8317.83
20 day EMA17.8517.8517.85
35 day EMA17.9117.9117.92
50 day EMA1818.0118.02

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.8117.82
12 day SMA17.8317.8217.82
20 day SMA17.817.817.8
35 day SMA17.8917.917.92
50 day SMA18.0118.0218.03
100 day SMA181818.01
150 day SMA18.0818.0818.08
200 day SMA18.1318.1318.13
Back to top | Use Dark Theme