Login or Join
HomepageDbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UDN are 18.26 and 18.31
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.293333333333 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.34 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.29 (0%) | 18.30 | 18.27 - 18.32 | 0.5896 times | Wed 24 December 2025 | 18.29 (-0.05%) | 18.32 | 18.29 - 18.32 | 1.0525 times | Tue 23 December 2025 | 18.30 (0.33%) | 18.28 | 18.27 - 18.31 | 0.84 times | Mon 22 December 2025 | 18.24 (-2.46%) | 18.49 | 18.17 - 18.50 | 0.9386 times | Fri 19 December 2025 | 18.70 (-0.27%) | 18.73 | 18.63 - 18.74 | 1.0664 times | Thu 18 December 2025 | 18.75 (-0.05%) | 18.78 | 18.74 - 18.78 | 1.1246 times | Wed 17 December 2025 | 18.76 (-0.16%) | 18.73 | 18.73 - 18.79 | 0.3572 times | Tue 16 December 2025 | 18.79 (0.11%) | 18.83 | 18.77 - 18.85 | 0.878 times | Mon 15 December 2025 | 18.77 (0.11%) | 18.77 | 18.75 - 18.81 | 1.8518 times | Fri 12 December 2025 | 18.75 (-0.05%) | 18.75 | 18.73 - 18.77 | 1.3013 times | Thu 11 December 2025 | 18.76 (0.32%) | 18.79 | 18.76 - 18.80 | 1.1876 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.07 and 18.4
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.29 (-2.19%) | 18.49 | 18.17 - 18.50 | 0.8291 times | Fri 19 December 2025 | 18.70 (-0.27%) | 18.77 | 18.63 - 18.85 | 1.2793 times | Fri 12 December 2025 | 18.75 (0.59%) | 18.64 | 18.57 - 18.80 | 1.2011 times | Fri 05 December 2025 | 18.64 (0.54%) | 18.58 | 18.51 - 18.67 | 0.8734 times | Fri 28 November 2025 | 18.54 (0.82%) | 18.38 | 18.35 - 18.54 | 0.6846 times | Fri 21 November 2025 | 18.39 (-0.86%) | 18.51 | 18.33 - 18.52 | 1.5202 times | Fri 14 November 2025 | 18.55 (0.32%) | 18.48 | 18.45 - 18.60 | 0.9179 times | Fri 07 November 2025 | 18.49 (0.33%) | 18.36 | 18.32 - 18.52 | 1.0993 times | Fri 31 October 2025 | 18.43 (0%) | 18.45 | 18.43 - 18.46 | 0.2868 times | Fri 31 October 2025 | 18.43 (-0.91%) | 18.63 | 18.43 - 18.67 | 1.3085 times | Fri 24 October 2025 | 18.60 (-0.43%) | 18.67 | 18.55 - 18.70 | 1.0063 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.89 and 18.57
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.29 (-1.35%) | 18.58 | 18.17 - 18.85 | 0.5725 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.5778 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.7676 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.8339 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 0.8894 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.1249 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 0.9619 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.0998 times | Wed 30 April 2025 | 18.34 (4.5%) | 17.50 | 17.50 - 18.59 | 2.2982 times | Mon 31 March 2025 | 17.55 (3.48%) | 17.07 | 17.07 - 17.69 | 0.8739 times | Fri 28 February 2025 | 16.96 (1.07%) | 16.69 | 16.64 - 17.20 | 0.4327 times |
Indicator Analysis of DbUs
Please login to view indicator analysis. or View indicator analysis of DbUs UDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.42 | 18.48 |
| 12 day EMA | 18.49 | 18.53 | 18.57 |
| 20 day EMA | 18.53 | 18.56 | 18.59 |
| 35 day EMA | 18.54 | 18.56 | 18.58 |
| 50 day EMA | 18.53 | 18.54 | 18.55 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.46 | 18.55 |
| 12 day SMA | 18.59 | 18.62 | 18.64 |
| 20 day SMA | 18.59 | 18.6 | 18.61 |
| 35 day SMA | 18.54 | 18.54 | 18.54 |
| 50 day SMA | 18.54 | 18.55 | 18.56 |
| 100 day SMA | 18.64 | 18.65 | 18.65 |
| 150 day SMA | 18.63 | 18.63 | 18.64 |
| 200 day SMA | 18.49 | 18.49 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.