DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 18.16 and 18.19

Daily Target 118.14
Daily Target 218.15
Daily Target 318.166666666667
Daily Target 418.18
Daily Target 518.2

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 22 May 2026 18.17 (-0.11%) 18.17 18.15 - 18.18 0.9821 times
Thu 21 May 2026 18.19 (-0.05%) 18.13 18.13 - 18.20 0.6329 times
Wed 20 May 2026 18.20 (0.28%) 18.14 18.14 - 18.22 0.895 times
Tue 19 May 2026 18.15 (-0.33%) 18.16 18.13 - 18.17 0.7549 times
Mon 18 May 2026 18.21 (0.28%) 18.22 18.18 - 18.22 0.5467 times
Fri 15 May 2026 18.16 (-0.44%) 18.18 18.15 - 18.18 2.8241 times
Thu 14 May 2026 18.24 (-0.38%) 18.28 18.23 - 18.29 0.7883 times
Wed 13 May 2026 18.31 (-0.16%) 18.29 18.29 - 18.31 0.9127 times
Tue 12 May 2026 18.34 (-0.33%) 18.37 18.30 - 18.37 0.4287 times
Mon 11 May 2026 18.40 (-0.05%) 18.40 18.39 - 18.42 1.2345 times
Fri 08 May 2026 18.41 (0.33%) 18.40 18.39 - 18.42 0.9019 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 18.11 and 18.2

Weekly Target 118.08
Weekly Target 218.13
Weekly Target 318.173333333333
Weekly Target 418.22
Weekly Target 518.26

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 22 May 2026 18.17 (0.06%) 18.22 18.13 - 18.22 0.7885 times
Fri 15 May 2026 18.16 (-1.36%) 18.40 18.15 - 18.42 1.2803 times
Fri 08 May 2026 18.41 (0.16%) 18.38 18.35 - 18.43 0.4691 times
Wed 06 May 2026 18.38 (0.22%) 18.35 18.28 - 18.41 1.0453 times
Fri 01 May 2026 18.34 (0.33%) 18.32 18.19 - 18.43 0.9174 times
Fri 24 April 2026 18.28 (-0.38%) 18.31 18.21 - 18.38 0.9834 times
Fri 17 April 2026 18.35 (0.49%) 18.21 18.20 - 18.44 0.6929 times
Fri 10 April 2026 18.26 (1.5%) 18.01 17.99 - 18.28 0.8818 times
Thu 02 April 2026 17.99 (0.17%) 17.96 17.87 - 18.11 1.092 times
Fri 27 March 2026 17.96 (-0.55%) 18.11 17.94 - 18.19 1.8493 times
Fri 20 March 2026 18.06 (0.84%) 17.99 17.93 - 18.16 1.4264 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 18 and 18.3

Monthly Target 117.94
Monthly Target 218.06
Monthly Target 318.243333333333
Monthly Target 418.36
Monthly Target 518.54

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 22 May 2026 18.17 (-1.14%) 18.39 18.13 - 18.43 0.7825 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.7374 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.6391 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.8523 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 1.7723 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.7523 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.6617 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.8325 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 0.9532 times
Fri 29 August 2025 18.78 (2.51%) 18.54 18.48 - 18.82 1.0166 times
Thu 31 July 2025 18.32 (-3.12%) 18.95 18.30 - 18.98 1.2858 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.26
20 day DMA 18.28
35 day DMA 18.28
50 day DMA 18.2
100 day DMA 18.26
150 day DMA 18.35
200 day DMA 18.45

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.218.21
12 day EMA18.2418.2518.26
20 day EMA18.2418.2518.26
35 day EMA18.2418.2418.24
50 day EMA18.218.218.2

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1818.19
12 day SMA18.2618.2818.29
20 day SMA18.2818.2918.3
35 day SMA18.2818.2818.27
50 day SMA18.218.218.2
100 day SMA18.2618.2618.26
150 day SMA18.3518.3518.36
200 day SMA18.4518.4518.45
Back to top | Use Dark Theme