Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 62.51 and 64.71
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.95 |
| Daily Target 3 | 64.266666666667 |
| Daily Target 4 | 65.15 |
| Daily Target 5 | 66.47 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.84 (-0.55%) | 65.38 | 63.38 - 65.58 | 0.848 times | Fri 22 May 2026 | 64.19 (1.66%) | 63.51 | 63.50 - 65.20 | 0.8858 times | Thu 21 May 2026 | 63.14 (1.67%) | 61.52 | 60.96 - 63.50 | 1.329 times | Wed 20 May 2026 | 62.10 (3.83%) | 59.75 | 59.29 - 62.33 | 1.2652 times | Tue 19 May 2026 | 59.81 (-1.89%) | 61.20 | 59.33 - 61.20 | 0.8396 times | Mon 18 May 2026 | 60.96 (0.93%) | 60.49 | 59.72 - 61.22 | 0.9341 times | Fri 15 May 2026 | 60.40 (-3.14%) | 61.11 | 60.29 - 61.25 | 0.8197 times | Thu 14 May 2026 | 62.36 (2.2%) | 61.54 | 61.44 - 62.86 | 1.0376 times | Wed 13 May 2026 | 61.02 (-0.52%) | 60.72 | 60.11 - 61.21 | 1.0501 times | Tue 12 May 2026 | 61.34 (0.44%) | 60.97 | 59.60 - 61.52 | 0.9909 times | Mon 11 May 2026 | 61.07 (0.61%) | 60.60 | 60.20 - 61.31 | 1.0158 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 62.51 and 64.71
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 64.266666666667 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.84 (-0.55%) | 65.38 | 63.38 - 65.58 | 0.1608 times | Fri 22 May 2026 | 64.19 (6.27%) | 60.49 | 59.29 - 65.20 | 0.9961 times | Fri 15 May 2026 | 60.40 (-0.49%) | 60.60 | 59.60 - 62.86 | 0.9318 times | Fri 08 May 2026 | 60.70 (-1.84%) | 61.12 | 60.27 - 62.64 | 0.6648 times | Wed 06 May 2026 | 61.84 (2.27%) | 60.50 | 58.28 - 62.24 | 0.6848 times | Fri 01 May 2026 | 60.47 (1.39%) | 59.40 | 57.70 - 62.30 | 1.073 times | Fri 24 April 2026 | 59.64 (-1.44%) | 60.21 | 58.34 - 62.00 | 1.1485 times | Fri 17 April 2026 | 60.51 (9.48%) | 54.18 | 53.84 - 61.50 | 1.3899 times | Fri 10 April 2026 | 55.27 (9.01%) | 50.48 | 49.72 - 56.71 | 1.2531 times | Thu 02 April 2026 | 50.70 (8.92%) | 46.89 | 46.25 - 51.75 | 1.6972 times | Fri 27 March 2026 | 46.55 (-3.64%) | 50.64 | 46.28 - 51.81 | 2.7858 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 61.06 and 68.36
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 62.566666666667 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.84 (4.43%) | 61.91 | 58.28 - 65.58 | 0.6933 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 0.9913 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.7209 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.2255 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.0746 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.8826 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.5862 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6496 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.5606 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.6154 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.7535 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 61.74 |
| 20 day DMA | 61.17 |
| 35 day DMA | 59.94 |
| 50 day DMA | 56.98 |
| 100 day DMA | 58.83 |
| 150 day DMA | 66.27 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.6 | 61.8 |
| 12 day EMA | 62 | 61.66 | 61.2 |
| 20 day EMA | 61.14 | 60.86 | 60.51 |
| 35 day EMA | 59.17 | 58.89 | 58.58 |
| 50 day EMA | 57.3 | 57.03 | 56.74 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 62.04 | 61.28 |
| 12 day SMA | 61.74 | 61.48 | 61.29 |
| 20 day SMA | 61.17 | 60.94 | 60.71 |
| 35 day SMA | 59.94 | 59.57 | 59.2 |
| 50 day SMA | 56.98 | 56.73 | 56.49 |
| 100 day SMA | 58.83 | 58.77 | 58.72 |
| 150 day SMA | 66.27 | 66.54 | 66.8 |
| 200 day SMA | 75.37 | 75.51 | 75.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.