Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 107.37 and 109.88
| Daily Target 1 | 106.92 |
| Daily Target 2 | 107.82 |
| Daily Target 3 | 109.43333333333 |
| Daily Target 4 | 110.33 |
| Daily Target 5 | 111.94 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 108.71 (-2.42%) | 110.68 | 108.54 - 111.05 | 0.8188 times | Tue 03 December 2024 | 111.41 (-0.58%) | 112.03 | 110.14 - 112.29 | 0.6293 times | Tue 26 November 2024 | 112.06 (0%) | 110.37 | 108.93 - 112.41 | 1.1398 times | Tue 26 November 2024 | 112.06 (0.89%) | 110.37 | 108.93 - 112.41 | 1.1398 times | Mon 25 November 2024 | 111.07 (2.9%) | 110.42 | 109.56 - 111.74 | 0.9881 times | Fri 22 November 2024 | 107.94 (2.8%) | 105.39 | 105.18 - 108.24 | 1.2027 times | Thu 21 November 2024 | 105.00 (3.15%) | 102.84 | 101.29 - 106.12 | 1.4509 times | Wed 20 November 2024 | 101.79 (0.91%) | 101.21 | 99.43 - 102.19 | 0.8788 times | Tue 19 November 2024 | 100.87 (-0.89%) | 99.35 | 98.52 - 101.70 | 1.184 times | Mon 18 November 2024 | 101.78 (-0.25%) | 101.75 | 101.08 - 102.57 | 0.5677 times | Fri 15 November 2024 | 102.03 (-2.07%) | 102.99 | 101.32 - 103.47 | 1.0344 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 107.37 and 109.88
| Weekly Target 1 | 106.92 |
| Weekly Target 2 | 107.82 |
| Weekly Target 3 | 109.43333333333 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 111.94 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 108.71 (-2.42%) | 110.68 | 108.54 - 111.05 | 0.2364 times | Tue 03 December 2024 | 111.41 (-0.58%) | 112.03 | 110.14 - 112.29 | 0.1817 times | Tue 26 November 2024 | 112.06 (0%) | 110.37 | 108.93 - 112.41 | 0.329 times | Tue 26 November 2024 | 112.06 (3.82%) | 110.42 | 108.93 - 112.41 | 0.6143 times | Fri 22 November 2024 | 107.94 (5.79%) | 101.75 | 98.52 - 108.24 | 1.5253 times | Fri 15 November 2024 | 102.03 (-3.84%) | 107.36 | 101.32 - 109.52 | 1.2872 times | Fri 08 November 2024 | 106.10 (14.01%) | 92.66 | 90.41 - 107.19 | 1.5624 times | Fri 01 November 2024 | 93.06 (-0.85%) | 95.40 | 90.92 - 96.33 | 1.2811 times | Fri 25 October 2024 | 93.86 (-7.99%) | 101.83 | 93.37 - 102.25 | 1.6433 times | Fri 18 October 2024 | 102.01 (2.69%) | 99.09 | 98.05 - 102.41 | 1.3393 times | Fri 11 October 2024 | 99.34 (3.4%) | 95.17 | 92.53 - 99.61 | 1.4143 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 106.75 and 110.5
| Monthly Target 1 | 106.1 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 109.84666666667 |
| Monthly Target 4 | 111.15 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 108.71 (-2.99%) | 112.03 | 108.54 - 112.29 | 0.0547 times | Tue 26 November 2024 | 112.06 (22.62%) | 92.59 | 90.41 - 112.41 | 0.7301 times | Thu 31 October 2024 | 91.39 (-4.88%) | 95.57 | 90.92 - 102.41 | 0.8789 times | Mon 30 September 2024 | 96.08 (4.42%) | 90.65 | 81.68 - 98.20 | 0.8195 times | Fri 30 August 2024 | 92.01 (4.18%) | 89.11 | 73.48 - 92.24 | 1.2582 times | Wed 31 July 2024 | 88.32 (12.37%) | 79.09 | 78.01 - 92.36 | 1.8435 times | Fri 28 June 2024 | 78.60 (2.09%) | 77.15 | 74.22 - 81.78 | 1.1119 times | Fri 31 May 2024 | 76.99 (6.53%) | 72.31 | 72.15 - 85.71 | 0.932 times | Tue 30 April 2024 | 72.27 (-15.16%) | 85.18 | 71.43 - 85.32 | 1.3393 times | Thu 28 March 2024 | 85.18 (5.51%) | 80.70 | 77.59 - 86.12 | 1.0319 times | Thu 29 February 2024 | 80.73 (5.9%) | 76.17 | 75.18 - 82.78 | 1.2551 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 111.06 |
| 12 day DMA | 106.58 |
| 20 day DMA | 104.93 |
| 35 day DMA | 101.63 |
| 50 day DMA | 99.79 |
| 100 day DMA | 93.13 |
| 150 day DMA | 88.55 |
| 200 day DMA | 86.1 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.77 | 110.3 | 109.74 |
| 12 day EMA | 107.53 | 107.32 | 106.58 |
| 20 day EMA | 105.43 | 105.08 | 104.41 |
| 35 day EMA | 102.86 | 102.52 | 102 |
| 50 day EMA | 100.35 | 100.01 | 99.54 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.06 | 110.91 | 109.63 |
| 12 day SMA | 106.58 | 106.33 | 105.84 |
| 20 day SMA | 104.93 | 104.15 | 103.15 |
| 35 day SMA | 101.63 | 101.37 | 100.94 |
| 50 day SMA | 99.79 | 99.52 | 99.18 |
| 100 day SMA | 93.13 | 92.89 | 92.59 |
| 150 day SMA | 88.55 | 88.32 | 88.06 |
| 200 day SMA | 86.1 | 85.95 | 85.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.