Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 58.41 and 60.61
| Daily Target 1 | 57.76 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 59.96 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 62.16 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.34 (-0.77%) | 60.37 | 58.67 - 60.87 | 1.0692 times | Thu 29 January 2026 | 60.81 (-0.03%) | 60.98 | 59.21 - 61.84 | 1.5209 times | Wed 28 January 2026 | 60.83 (0.02%) | 60.75 | 60.37 - 61.27 | 0.9721 times | Tue 27 January 2026 | 60.82 (-2.39%) | 61.02 | 60.24 - 61.38 | 1.1263 times | Mon 26 January 2026 | 62.31 (1.83%) | 61.30 | 60.95 - 62.63 | 0.6142 times | Fri 23 January 2026 | 61.19 (-1.77%) | 62.00 | 60.67 - 62.46 | 0.78 times | Thu 22 January 2026 | 62.29 (1.8%) | 61.77 | 61.25 - 63.14 | 0.8594 times | Wed 21 January 2026 | 61.19 (3.54%) | 59.34 | 59.31 - 61.97 | 1.1407 times | Tue 20 January 2026 | 59.10 (-5.15%) | 60.00 | 58.83 - 60.65 | 1.2471 times | Fri 16 January 2026 | 62.31 (-0.64%) | 62.94 | 61.88 - 63.30 | 0.6702 times | Thu 15 January 2026 | 62.71 (1.69%) | 61.65 | 61.41 - 63.22 | 1.1269 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 57.53 and 61.49
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 60.546666666667 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.34 (-1.39%) | 61.30 | 58.67 - 62.63 | 1.1955 times | Fri 23 January 2026 | 61.19 (-1.8%) | 60.00 | 58.83 - 63.14 | 0.908 times | Fri 16 January 2026 | 62.31 (-1.11%) | 61.82 | 60.51 - 63.69 | 1.0914 times | Fri 09 January 2026 | 63.01 (6.89%) | 59.21 | 59.14 - 63.58 | 1.5023 times | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.6298 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.3531 times | Fri 19 December 2025 | 58.49 (-2.16%) | 60.57 | 57.35 - 60.64 | 1.135 times | Fri 12 December 2025 | 59.78 (3.09%) | 58.17 | 56.27 - 61.39 | 1.4311 times | Fri 05 December 2025 | 57.99 (1.54%) | 56.09 | 55.59 - 58.68 | 0.9405 times | Fri 28 November 2025 | 57.11 (9.39%) | 52.80 | 51.64 - 57.27 | 0.8133 times | Fri 21 November 2025 | 52.21 (-52.86%) | 110.02 | 50.43 - 111.07 | 4.5189 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 58.7 and 65.34
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 60.36 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 67 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.3012 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.0688 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.9207 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.7866 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.6788 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.7452 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.9124 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.5737 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.6303 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.3824 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.8116 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 61.3 |
| 20 day DMA | 61.51 |
| 35 day DMA | 60.49 |
| 50 day DMA | 60.95 |
| 100 day DMA | 84.48 |
| 150 day DMA | 88.48 |
| 200 day DMA | 86.32 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 61.09 | 61.23 |
| 12 day EMA | 61.13 | 61.27 | 61.35 |
| 20 day EMA | 61.51 | 61.63 | 61.72 |
| 35 day EMA | 63.54 | 63.73 | 63.9 |
| 50 day EMA | 65.23 | 65.43 | 65.62 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 61.19 | 61.49 |
| 12 day SMA | 61.3 | 61.42 | 61.63 |
| 20 day SMA | 61.51 | 61.38 | 61.29 |
| 35 day SMA | 60.49 | 60.39 | 60.29 |
| 50 day SMA | 60.95 | 61.88 | 62.88 |
| 100 day SMA | 84.48 | 84.88 | 85.3 |
| 150 day SMA | 88.48 | 88.63 | 88.78 |
| 200 day SMA | 86.32 | 86.38 | 86.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.