Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 87.38 and 89.57
| Daily Target 1 | 85.55 |
| Daily Target 2 | 87.01 |
| Daily Target 3 | 87.743333333333 |
| Daily Target 4 | 89.2 |
| Daily Target 5 | 89.93 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 88.46 (0.58%) | 87.07 | 86.29 - 88.48 | 1.1749 times |
| Wed 11 June 2025 | 87.95 (-0.03%) | 88.16 | 87.10 - 89.45 | 1.3982 times |
| Tue 10 June 2025 | 87.98 (0.84%) | 87.18 | 86.95 - 88.29 | 1.0958 times |
| Mon 09 June 2025 | 87.25 (-0.03%) | 87.35 | 86.07 - 88.09 | 1.0845 times |
| Fri 06 June 2025 | 87.28 (3%) | 86.93 | 86.19 - 88.28 | 0.901 times |
| Thu 05 June 2025 | 84.74 (-0.7%) | 85.88 | 84.03 - 86.43 | 1.1156 times |
| Wed 04 June 2025 | 85.34 (-0.74%) | 86.21 | 85.31 - 86.68 | 0.6 times |
| Tue 03 June 2025 | 85.98 (1.58%) | 84.23 | 83.87 - 86.22 | 0.7842 times |
| Mon 02 June 2025 | 84.64 (0.57%) | 83.22 | 81.89 - 84.71 | 0.8151 times |
| Fri 30 May 2025 | 84.16 (0.14%) | 83.75 | 82.20 - 85.01 | 1.0308 times |
| Thu 29 May 2025 | 84.04 (0.73%) | 84.02 | 81.68 - 84.30 | 1.3539 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 87.27 and 90.65
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 87.993333333333 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 88.46 (1.35%) | 87.35 | 86.07 - 89.45 | 1.0474 times |
| Fri 06 June 2025 | 87.28 (3.71%) | 83.22 | 81.89 - 88.28 | 0.9289 times |
| Fri 30 May 2025 | 84.16 (4.43%) | 83.03 | 81.68 - 85.47 | 0.9196 times |
| Fri 23 May 2025 | 80.59 (-7.38%) | 85.21 | 79.11 - 88.22 | 1.3158 times |
| Fri 16 May 2025 | 87.01 (10.38%) | 84.82 | 82.07 - 87.10 | 1.2738 times |
| Fri 09 May 2025 | 78.83 (-0.69%) | 78.10 | 76.18 - 81.94 | 1.1118 times |
| Fri 02 May 2025 | 79.38 (8.84%) | 73.30 | 70.78 - 79.85 | 1.2824 times |
| Fri 25 April 2025 | 72.93 (6.86%) | 66.69 | 61.41 - 73.30 | 1.3352 times |
| Thu 17 April 2025 | 68.25 (-4.02%) | 74.23 | 67.24 - 75.31 | 0.7851 times |
| Wed 16 April 2025 | 71.11 (0%) | 74.23 | 69.60 - 75.31 | 0 times |
| Wed 16 April 2025 | 71.11 (0%) | 74.23 | 69.60 - 75.31 | 0 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 85.18 and 92.74
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 83.75 |
| Monthly Target 3 | 86.6 |
| Monthly Target 4 | 91.31 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 88.46 (5.11%) | 83.22 | 81.89 - 89.45 | 0.3391 times |
| Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.8611 times |
| Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.8886 times |
| Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 1.1089 times |
| Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.8136 times |
| Fri 31 January 2025 | 107.14 (13.32%) | 96.45 | 89.54 - 110.81 | 0.9658 times |
| Tue 31 December 2024 | 94.55 (-15.63%) | 112.03 | 92.64 - 112.29 | 0.9317 times |
| Tue 26 November 2024 | 112.06 (22.62%) | 92.59 | 90.41 - 112.41 | 0.9294 times |
| Thu 31 October 2024 | 91.39 (-4.88%) | 95.57 | 90.92 - 102.41 | 1.1188 times |
| Mon 30 September 2024 | 96.08 (4.42%) | 90.65 | 81.68 - 98.20 | 1.0431 times |
| Fri 30 August 2024 | 92.01 (4.18%) | 89.11 | 73.48 - 92.24 | 1.6015 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 87.78 |
| 12 day DMA | 85.94 |
| 20 day DMA | 85.4 |
| 35 day DMA | 82.25 |
| 50 day DMA | 78.65 |
| 100 day DMA | 87.92 |
| 150 day DMA | 92.18 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 87.18 | 86.79 |
| 12 day EMA | 86.29 | 85.89 | 85.52 |
| 20 day EMA | 84.99 | 84.62 | 84.27 |
| 35 day EMA | 82.4 | 82.04 | 81.69 |
| 50 day EMA | 79.81 | 79.46 | 79.11 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.78 | 87.04 | 86.52 |
| 12 day SMA | 85.94 | 85.64 | 85.03 |
| 20 day SMA | 85.4 | 85.15 | 84.94 |
| 35 day SMA | 82.25 | 81.67 | 80.96 |
| 50 day SMA | 78.65 | 78.19 | 78 |
| 100 day SMA | 87.92 | 88.08 | 88.2 |
| 150 day SMA | 92.18 | 92.2 | 92.25 |
| 200 day SMA | 92.55 | 92.55 | 92.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.