Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 97.63 and 99.38
| Daily Target 1 | 96.22 |
| Daily Target 2 | 97.28 |
| Daily Target 3 | 97.97 |
| Daily Target 4 | 99.03 |
| Daily Target 5 | 99.72 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 98.34 (-0.22%) | 97.42 | 96.91 - 98.66 | 0.7124 times |
| Wed 13 August 2025 | 98.56 (3.25%) | 96.62 | 96.36 - 98.67 | 1.1032 times |
| Tue 12 August 2025 | 95.46 (3.07%) | 93.61 | 93.29 - 95.79 | 0.9217 times |
| Mon 11 August 2025 | 92.62 (-1.26%) | 94.07 | 92.11 - 94.41 | 0.9254 times |
| Fri 08 August 2025 | 93.80 (1.32%) | 93.13 | 92.82 - 94.44 | 0.8658 times |
| Thu 07 August 2025 | 92.58 (-1.5%) | 95.46 | 91.45 - 95.92 | 1.1821 times |
| Wed 06 August 2025 | 93.99 (0.53%) | 94.07 | 92.83 - 94.62 | 0.7778 times |
| Tue 05 August 2025 | 93.49 (3.64%) | 93.94 | 92.28 - 94.68 | 0.8456 times |
| Fri 01 August 2025 | 90.21 (-3.91%) | 91.49 | 88.74 - 91.50 | 1.3577 times |
| Thu 31 July 2025 | 93.88 (-2.28%) | 96.42 | 93.34 - 97.01 | 1.3083 times |
| Wed 30 July 2025 | 96.07 (-1.28%) | 97.39 | 94.72 - 97.85 | 1.2899 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 95.23 and 101.79
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 94.08 |
| Weekly Target 3 | 96.373333333333 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 98.34 (4.84%) | 94.07 | 92.11 - 98.67 | 0.8317 times |
| Fri 08 August 2025 | 93.80 (3.98%) | 93.94 | 91.45 - 95.92 | 0.8336 times |
| Fri 01 August 2025 | 90.21 (-8.91%) | 98.73 | 88.74 - 99.28 | 1.2879 times |
| Fri 25 July 2025 | 99.03 (3.67%) | 96.11 | 95.19 - 99.96 | 1.1624 times |
| Fri 18 July 2025 | 95.52 (-0.38%) | 95.55 | 91.92 - 97.18 | 1.3372 times |
| Fri 11 July 2025 | 95.88 (-3.17%) | 98.57 | 94.75 - 98.85 | 1.152 times |
| Thu 03 July 2025 | 99.02 (6.75%) | 94.28 | 93.22 - 99.58 | 0.8477 times |
| Fri 27 June 2025 | 92.76 (11.08%) | 83.63 | 82.21 - 93.76 | 0.8972 times |
| Fri 20 June 2025 | 83.51 (-0.14%) | 84.61 | 82.93 - 85.75 | 0.4863 times |
| Fri 13 June 2025 | 83.63 (-4.18%) | 87.35 | 82.92 - 89.45 | 1.1641 times |
| Fri 06 June 2025 | 87.28 (3.71%) | 83.22 | 81.89 - 88.28 | 0.6839 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 93.54 and 103.47
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 95.25 |
| Monthly Target 4 | 101.76 |
| Monthly Target 5 | 105.18 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 98.34 (4.75%) | 91.49 | 88.74 - 98.67 | 0.4605 times |
| Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 1.2478 times |
| Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.7846 times |
| Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.8621 times |
| Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.8906 times |
| Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 1.1101 times |
| Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.8145 times |
| Fri 31 January 2025 | 107.14 (13.32%) | 96.45 | 89.54 - 110.81 | 0.9668 times |
| Tue 31 December 2024 | 94.55 (-15.63%) | 112.03 | 92.64 - 112.29 | 0.9327 times |
| Tue 26 November 2024 | 112.06 (22.62%) | 92.59 | 90.41 - 112.41 | 0.9304 times |
| Thu 31 October 2024 | 91.39 (-4.88%) | 95.57 | 90.92 - 102.41 | 1.12 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 95.76 |
| 12 day DMA | 94.69 |
| 20 day DMA | 95.8 |
| 35 day DMA | 95.47 |
| 50 day DMA | 92.6 |
| 100 day DMA | 85.48 |
| 150 day DMA | 90.1 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 95.52 | 94 |
| 12 day EMA | 95.55 | 95.04 | 94.4 |
| 20 day EMA | 95.22 | 94.89 | 94.5 |
| 35 day EMA | 93.66 | 93.38 | 93.07 |
| 50 day EMA | 92.19 | 91.94 | 91.67 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.76 | 94.6 | 93.69 |
| 12 day SMA | 94.69 | 94.71 | 94.75 |
| 20 day SMA | 95.8 | 95.63 | 95.38 |
| 35 day SMA | 95.47 | 95.2 | 94.83 |
| 50 day SMA | 92.6 | 92.32 | 92.03 |
| 100 day SMA | 85.48 | 85.38 | 85.28 |
| 150 day SMA | 90.1 | 90.08 | 90.05 |
| 200 day SMA | 92.7 | 92.72 | 92.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.