Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 105.72 and 107.69
| Daily Target 1 | 105.33 |
| Daily Target 2 | 106.11 |
| Daily Target 3 | 107.30333333333 |
| Daily Target 4 | 108.08 |
| Daily Target 5 | 109.27 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 106.88 (-1.02%) | 107.77 | 106.53 - 108.50 | 0.7399 times | Thu 13 February 2025 | 107.98 (2.32%) | 106.56 | 105.50 - 108.45 | 0.8685 times | Wed 12 February 2025 | 105.53 (-1.67%) | 104.58 | 103.64 - 106.32 | 0.8971 times | Tue 11 February 2025 | 107.32 (0.91%) | 105.33 | 105.23 - 107.61 | 0.83 times | Mon 10 February 2025 | 106.35 (1.04%) | 107.11 | 105.18 - 107.46 | 0.7752 times | Fri 07 February 2025 | 105.26 (-2.91%) | 108.67 | 104.99 - 109.14 | 1.2712 times | Thu 06 February 2025 | 108.41 (-0.89%) | 109.85 | 106.96 - 110.09 | 0.9962 times | Wed 05 February 2025 | 109.38 (2.06%) | 107.27 | 105.63 - 109.50 | 0.959 times | Tue 04 February 2025 | 107.17 (0.87%) | 106.24 | 105.53 - 107.50 | 0.8395 times | Mon 03 February 2025 | 106.25 (-0.83%) | 103.24 | 102.32 - 107.49 | 1.8233 times | Fri 31 January 2025 | 107.14 (-2.35%) | 110.62 | 106.90 - 110.81 | 1.1593 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 102.83 and 107.69
| Weekly Target 1 | 101.48 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 106.34 |
| Weekly Target 4 | 109.04 |
| Weekly Target 5 | 111.2 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 106.88 (1.54%) | 107.11 | 103.64 - 108.50 | 0.8853 times | Fri 07 February 2025 | 105.26 (-1.75%) | 103.24 | 102.32 - 110.09 | 1.2684 times | Fri 31 January 2025 | 107.14 (0.62%) | 103.98 | 103.90 - 110.81 | 1.372 times | Fri 24 January 2025 | 106.48 (6.34%) | 101.25 | 101.24 - 107.56 | 0.9768 times | Fri 17 January 2025 | 100.13 (0%) | 100.02 | 99.64 - 101.29 | 0.2769 times | Fri 17 January 2025 | 100.13 (11.08%) | 89.73 | 89.54 - 101.29 | 1.3742 times | Fri 10 January 2025 | 90.14 (-4.9%) | 94.28 | 89.78 - 95.04 | 0.6878 times | Wed 08 January 2025 | 94.78 (-0.82%) | 96.65 | 92.86 - 98.22 | 0.8932 times | Fri 03 January 2025 | 95.56 (-2.31%) | 94.65 | 91.98 - 96.89 | 1.1739 times | Fri 27 December 2024 | 97.82 (0.71%) | 96.17 | 94.62 - 100.41 | 1.0915 times | Fri 20 December 2024 | 97.13 (-6.93%) | 104.55 | 92.66 - 105.29 | 2.4719 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 104.6 and 112.37
| Monthly Target 1 | 98.66 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 106.43 |
| Monthly Target 4 | 110.54 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 106.88 (-0.24%) | 103.24 | 102.32 - 110.09 | 0.2869 times | Fri 31 January 2025 | 107.14 (13.32%) | 96.45 | 89.54 - 110.81 | 0.813 times | Tue 31 December 2024 | 94.55 (-15.63%) | 112.03 | 92.64 - 112.29 | 0.7843 times | Tue 26 November 2024 | 112.06 (22.62%) | 92.59 | 90.41 - 112.41 | 0.7824 times | Thu 31 October 2024 | 91.39 (-4.88%) | 95.57 | 90.92 - 102.41 | 0.9418 times | Mon 30 September 2024 | 96.08 (4.42%) | 90.65 | 81.68 - 98.20 | 0.8781 times | Fri 30 August 2024 | 92.01 (4.18%) | 89.11 | 73.48 - 92.24 | 1.3482 times | Wed 31 July 2024 | 88.32 (12.37%) | 79.09 | 78.01 - 92.36 | 1.9753 times | Fri 28 June 2024 | 78.60 (2.09%) | 77.15 | 74.22 - 81.78 | 1.1915 times | Fri 31 May 2024 | 76.99 (6.53%) | 72.31 | 72.15 - 85.71 | 0.9986 times | Tue 30 April 2024 | 72.27 (-15.16%) | 85.18 | 71.43 - 85.32 | 1.435 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 107.28 |
| 20 day DMA | 106.85 |
| 35 day DMA | 101.88 |
| 50 day DMA | 102.17 |
| 100 day DMA | 100.47 |
| 150 day DMA | 95.59 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.97 | 107.02 | 106.54 |
| 12 day EMA | 106.69 | 106.66 | 106.42 |
| 20 day EMA | 105.77 | 105.65 | 105.4 |
| 35 day EMA | 104.88 | 104.76 | 104.57 |
| 50 day EMA | 103.08 | 102.92 | 102.71 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 106.49 | 106.57 |
| 12 day SMA | 107.28 | 107.43 | 107.56 |
| 20 day SMA | 106.85 | 106.51 | 106.01 |
| 35 day SMA | 101.88 | 101.68 | 101.44 |
| 50 day SMA | 102.17 | 102.28 | 102.34 |
| 100 day SMA | 100.47 | 100.32 | 100.16 |
| 150 day SMA | 95.59 | 95.4 | 95.21 |
| 200 day SMA | 91.39 | 91.24 | 91.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.