Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 73 and 75.4
| Daily Target 1 | 71.06 |
| Daily Target 2 | 72.54 |
| Daily Target 3 | 73.456666666667 |
| Daily Target 4 | 74.94 |
| Daily Target 5 | 75.86 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.03 (-2.82%) | 73.33 | 71.97 - 74.37 | 1.0651 times | Wed 24 April 2024 | 76.18 (-0.54%) | 76.42 | 75.34 - 76.79 | 0.613 times | Tue 23 April 2024 | 76.59 (2.07%) | 75.76 | 75.32 - 76.87 | 0.5613 times | Mon 22 April 2024 | 75.04 (2.05%) | 74.61 | 73.52 - 76.22 | 0.7391 times | Fri 19 April 2024 | 73.53 (1.7%) | 72.87 | 72.48 - 74.26 | 1.2792 times | Thu 18 April 2024 | 72.30 (0.19%) | 73.02 | 71.76 - 74.10 | 1.1717 times | Wed 17 April 2024 | 72.16 (-0.48%) | 73.19 | 71.43 - 73.75 | 1.1934 times | Tue 16 April 2024 | 72.51 (0.44%) | 73.52 | 71.97 - 73.63 | 1.0003 times | Mon 15 April 2024 | 72.19 (-2.01%) | 75.68 | 71.74 - 75.94 | 1.3287 times | Fri 12 April 2024 | 73.67 (-3.69%) | 75.16 | 73.02 - 75.50 | 1.0483 times | Thu 11 April 2024 | 76.49 (-0.13%) | 77.01 | 74.97 - 77.38 | 0.9694 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 70.55 and 75.45
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 74.29 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.03 (0.68%) | 74.61 | 71.97 - 76.87 | 0.7643 times | Fri 19 April 2024 | 73.53 (-0.19%) | 75.68 | 71.43 - 75.94 | 1.5328 times | Fri 12 April 2024 | 73.67 (-7.09%) | 79.37 | 73.02 - 80.04 | 1.1929 times | Fri 05 April 2024 | 79.29 (-6.91%) | 85.18 | 77.34 - 85.32 | 1.008 times | Thu 28 March 2024 | 85.18 (2.18%) | 82.96 | 82.09 - 85.69 | 0.5316 times | Fri 22 March 2024 | 83.36 (5.4%) | 79.84 | 79.29 - 86.12 | 0.9109 times | Fri 15 March 2024 | 79.09 (-0.3%) | 78.62 | 77.76 - 82.20 | 1.0891 times | Fri 08 March 2024 | 79.33 (-2.76%) | 80.36 | 77.59 - 81.54 | 1.0707 times | Fri 01 March 2024 | 81.58 (-0.29%) | 81.83 | 79.42 - 82.48 | 0.981 times | Fri 23 February 2024 | 81.82 (3.79%) | 78.42 | 77.06 - 82.78 | 0.9189 times | Fri 16 February 2024 | 78.83 (-0.43%) | 78.95 | 75.18 - 80.73 | 1.2247 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 65.79 and 79.68
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 76.926666666667 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.03 (-13.09%) | 85.18 | 71.43 - 85.32 | 1.0976 times | Thu 28 March 2024 | 85.18 (5.51%) | 80.70 | 77.59 - 86.12 | 0.9328 times | Thu 29 February 2024 | 80.73 (5.9%) | 76.17 | 75.18 - 82.78 | 1.1345 times | Wed 31 January 2024 | 76.23 (2.51%) | 73.11 | 70.59 - 78.92 | 1.2235 times | Fri 29 December 2023 | 74.36 (13.98%) | 65.27 | 65.20 - 74.85 | 1.051 times | Thu 30 November 2023 | 65.24 (28.12%) | 51.12 | 50.74 - 65.39 | 0.7371 times | Tue 31 October 2023 | 50.92 (-5.32%) | 53.39 | 47.72 - 56.54 | 1.1112 times | Fri 29 September 2023 | 53.78 (-11.2%) | 61.61 | 52.84 - 61.88 | 0.7391 times | Thu 31 August 2023 | 60.56 (-7.4%) | 65.20 | 56.92 - 66.00 | 1.2025 times | Mon 31 July 2023 | 65.40 (9.6%) | 59.21 | 56.12 - 65.92 | 0.7707 times | Fri 30 June 2023 | 59.67 (12.31%) | 52.79 | 51.99 - 61.21 | 0.9319 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 74.27 |
| 20 day DMA | 76.88 |
| 35 day DMA | 78.88 |
| 50 day DMA | 79.21 |
| 100 day DMA | 76.55 |
| 150 day DMA | 69.68 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 75.23 | 74.76 |
| 12 day EMA | 75.3 | 75.53 | 75.41 |
| 20 day EMA | 76.35 | 76.59 | 76.63 |
| 35 day EMA | 77.42 | 77.62 | 77.7 |
| 50 day EMA | 78.79 | 78.98 | 79.09 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 74.73 | 73.92 |
| 12 day SMA | 74.27 | 74.71 | 74.97 |
| 20 day SMA | 76.88 | 77.43 | 77.73 |
| 35 day SMA | 78.88 | 79.02 | 79.08 |
| 50 day SMA | 79.21 | 79.26 | 79.34 |
| 100 day SMA | 76.55 | 76.48 | 76.39 |
| 150 day SMA | 69.68 | 69.56 | 69.43 |
| 200 day SMA | 67.6 | 67.53 | 67.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.