Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 44.56 and 48.28
| Daily Target 1 | 43.89 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 47.61 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 51.33 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.55 (-5.31%) | 49.25 | 46.28 - 50.00 | 1.1983 times | Thu 26 March 2026 | 49.16 (-3.11%) | 50.09 | 49.03 - 51.14 | 0.9811 times | Wed 25 March 2026 | 50.74 (1.66%) | 51.24 | 49.97 - 51.74 | 0.8986 times | Tue 24 March 2026 | 49.91 (-0.54%) | 49.04 | 48.72 - 50.83 | 1.4995 times | Mon 23 March 2026 | 50.18 (3.87%) | 50.64 | 49.87 - 51.81 | 1.6689 times | Fri 20 March 2026 | 48.31 (-2.78%) | 49.23 | 47.54 - 49.80 | 1.2303 times | Thu 19 March 2026 | 49.69 (-6.28%) | 50.04 | 48.74 - 50.50 | 0.737 times | Tue 17 March 2026 | 53.02 (0.4%) | 52.19 | 52.01 - 54.44 | 0.4319 times | Mon 16 March 2026 | 52.81 (2.42%) | 52.72 | 52.39 - 53.63 | 0.6277 times | Fri 13 March 2026 | 51.56 (-0.75%) | 52.74 | 51.33 - 53.46 | 0.7266 times | Thu 12 March 2026 | 51.95 (-4.7%) | 52.94 | 51.93 - 53.32 | 0.9217 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 43.65 and 49.18
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 48.213333333333 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.55 (-3.64%) | 50.64 | 46.28 - 51.81 | 1.7604 times | Fri 20 March 2026 | 48.31 (-6.3%) | 52.72 | 47.54 - 54.44 | 0.8531 times | Fri 13 March 2026 | 51.56 (-5.76%) | 52.17 | 51.10 - 57.30 | 1.1766 times | Fri 06 March 2026 | 54.71 (-8.86%) | 58.06 | 53.01 - 60.50 | 1.2657 times | Fri 27 February 2026 | 60.03 (-4.15%) | 62.01 | 58.94 - 63.29 | 0.9385 times | Fri 20 February 2026 | 62.63 (0.64%) | 62.22 | 60.89 - 63.72 | 0.6511 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 0.1893 times | Fri 13 February 2026 | 62.23 (-3.61%) | 64.23 | 60.69 - 66.21 | 0.8868 times | Fri 06 February 2026 | 64.56 (6.99%) | 59.54 | 58.75 - 64.83 | 1.4278 times | Fri 30 January 2026 | 60.34 (-1.39%) | 61.30 | 58.67 - 62.63 | 0.8507 times | Fri 23 January 2026 | 61.19 (-1.8%) | 60.00 | 58.83 - 63.14 | 0.6461 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 39.31 and 53.53
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 51.11 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.55 (-22.46%) | 58.06 | 46.28 - 60.50 | 1.6214 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.3128 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.1511 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.9455 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.6991 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6959 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.6005 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.6592 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.8071 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.5075 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.5576 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 50.7 |
| 20 day DMA | 53.41 |
| 35 day DMA | 57.36 |
| 50 day DMA | 58.56 |
| 100 day DMA | 65.36 |
| 150 day DMA | 78.75 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 50.05 | 50.49 |
| 12 day EMA | 50.89 | 51.68 | 52.14 |
| 20 day EMA | 52.89 | 53.56 | 54.02 |
| 35 day EMA | 55.36 | 55.88 | 56.28 |
| 50 day EMA | 57.94 | 58.4 | 58.78 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.66 | 49.77 |
| 12 day SMA | 50.7 | 51.45 | 51.98 |
| 20 day SMA | 53.41 | 54.19 | 54.83 |
| 35 day SMA | 57.36 | 57.75 | 58.13 |
| 50 day SMA | 58.56 | 58.86 | 59.11 |
| 100 day SMA | 65.36 | 66.03 | 66.69 |
| 150 day SMA | 78.75 | 79.09 | 79.42 |
| 200 day SMA | 82.34 | 82.54 | 82.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.