Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 73.05 and 74.43
| Daily Target 1 | 72.78 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 74.156666666667 |
| Daily Target 4 | 74.7 |
| Daily Target 5 | 75.54 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.87 (-0.2%) | 74.49 | 73.61 - 74.99 | 1.0338 times | Thu 27 August 2026 | 74.02 (0.49%) | 73.37 | 73.07 - 74.59 | 0.8791 times | Wed 26 August 2026 | 73.66 (-0.54%) | 74.09 | 73.26 - 74.37 | 0.6273 times | Tue 25 August 2026 | 74.06 (0.86%) | 74.50 | 73.23 - 74.60 | 0.8967 times | Mon 24 August 2026 | 73.43 (0.77%) | 72.73 | 72.70 - 73.78 | 0.9693 times | Fri 21 August 2026 | 72.87 (2.84%) | 71.98 | 71.75 - 73.14 | 1.1429 times | Thu 20 August 2026 | 70.86 (-3.81%) | 72.03 | 70.74 - 72.62 | 1.2665 times | Wed 19 August 2026 | 73.67 (0.71%) | 74.14 | 73.41 - 74.66 | 1.1869 times | Tue 18 August 2026 | 73.15 (-0.75%) | 73.17 | 72.77 - 73.84 | 0.7721 times | Mon 17 August 2026 | 73.70 (-1.48%) | 74.66 | 73.40 - 74.79 | 1.2254 times | Fri 14 August 2026 | 74.81 (-0.61%) | 75.03 | 74.55 - 75.42 | 0.8091 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 73.29 and 75.58
| Weekly Target 1 | 71.56 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 73.853333333333 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.87 (1.37%) | 72.73 | 72.70 - 74.99 | 0.9314 times | Fri 21 August 2026 | 72.87 (-2.59%) | 74.66 | 70.74 - 74.79 | 1.1824 times | Fri 14 August 2026 | 74.81 (-1.73%) | 75.73 | 74.39 - 76.99 | 1.0534 times | Fri 07 August 2026 | 76.13 (8.62%) | 72.16 | 71.83 - 79.26 | 1.3052 times | Fri 31 July 2026 | 70.09 (2.8%) | 70.51 | 66.45 - 71.98 | 1.5487 times | Fri 24 July 2026 | 68.18 (0%) | 67.35 | 67.21 - 68.88 | 0.1901 times | Fri 24 July 2026 | 68.18 (-1.4%) | 69.19 | 66.65 - 70.50 | 0.8695 times | Fri 17 July 2026 | 69.15 (-2.97%) | 71.25 | 68.39 - 72.08 | 0.9974 times | Fri 10 July 2026 | 71.27 (-1.41%) | 72.13 | 69.01 - 74.26 | 1.1527 times | Thu 02 July 2026 | 72.29 (6.54%) | 68.96 | 68.50 - 72.46 | 0.7692 times | Fri 26 June 2026 | 67.85 (0.5%) | 68.03 | 66.49 - 71.61 | 0.965 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 72.31 and 80.83
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 74.623333333333 |
| Monthly Target 4 | 78.51 |
| Monthly Target 5 | 83.14 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.87 (5.39%) | 72.16 | 70.74 - 79.26 | 0.3952 times | Fri 31 July 2026 | 70.09 (-0.03%) | 69.51 | 66.45 - 74.26 | 0.4562 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.6045 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.8263 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.0227 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.7753 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.2643 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.1086 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.9106 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.6364 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6702 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 73.61 |
| 20 day DMA | 74.4 |
| 35 day DMA | 72.19 |
| 50 day DMA | 71.57 |
| 100 day DMA | 66.86 |
| 150 day DMA | 63.56 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 73.67 | 73.49 |
| 12 day EMA | 73.64 | 73.6 | 73.52 |
| 20 day EMA | 73.33 | 73.27 | 73.19 |
| 35 day EMA | 72.62 | 72.55 | 72.46 |
| 50 day EMA | 71.49 | 71.39 | 71.28 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.61 | 72.98 |
| 12 day SMA | 73.61 | 73.71 | 73.8 |
| 20 day SMA | 74.4 | 74.21 | 73.97 |
| 35 day SMA | 72.19 | 72.1 | 72.03 |
| 50 day SMA | 71.57 | 71.44 | 71.31 |
| 100 day SMA | 66.86 | 66.68 | 66.49 |
| 150 day SMA | 63.56 | 63.47 | 63.4 |
| 200 day SMA | 63.65 | 63.88 | 64.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.