Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 12.1 and 13.4
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 13.126666666667 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 14.43 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.92 (-7.45%) | 13.85 | 12.58 - 13.88 | 1.7124 times | Tue 09 December 2025 | 13.96 (2.27%) | 13.50 | 13.45 - 14.06 | 1.0661 times | Mon 08 December 2025 | 13.65 (-0.73%) | 13.80 | 13.50 - 13.89 | 0.987 times | Fri 05 December 2025 | 13.75 (-3.1%) | 14.16 | 13.59 - 14.32 | 0.933 times | Thu 04 December 2025 | 14.19 (9.58%) | 12.94 | 12.55 - 14.38 | 1.2954 times | Wed 03 December 2025 | 12.95 (7.47%) | 12.10 | 11.91 - 12.98 | 1.2986 times | Tue 02 December 2025 | 12.05 (2.47%) | 11.78 | 11.68 - 12.15 | 0.7041 times | Mon 01 December 2025 | 11.76 (-4.16%) | 12.10 | 11.76 - 12.13 | 0.8227 times | Fri 28 November 2025 | 12.27 (1.15%) | 12.25 | 12.11 - 12.47 | 0.5939 times | Wed 26 November 2025 | 12.13 (0.17%) | 12.05 | 11.97 - 12.39 | 0.5869 times | Tue 25 November 2025 | 12.11 (0%) | 12.00 | 11.26 - 12.24 | 0.7066 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 12.01 and 13.49
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.92 (-6.04%) | 13.80 | 12.58 - 14.06 | 0.611 times | Fri 05 December 2025 | 13.75 (12.06%) | 12.10 | 11.68 - 14.38 | 0.82 times | Fri 28 November 2025 | 12.27 (12.57%) | 10.97 | 10.81 - 12.47 | 0.4377 times | Fri 21 November 2025 | 10.90 (-5.95%) | 10.15 | 10.00 - 12.61 | 1.0393 times | Fri 14 November 2025 | 11.59 (-5.31%) | 12.89 | 10.86 - 13.17 | 0.9695 times | Fri 07 November 2025 | 12.24 (-19.1%) | 13.40 | 11.30 - 13.73 | 0.8325 times | Fri 31 October 2025 | 15.13 (0%) | 15.53 | 14.73 - 15.73 | 0.2561 times | Fri 31 October 2025 | 15.13 (10.92%) | 13.44 | 12.86 - 16.42 | 1.5624 times | Fri 24 October 2025 | 13.64 (-8.27%) | 15.05 | 12.60 - 15.90 | 1.328 times | Fri 17 October 2025 | 14.87 (1.5%) | 15.90 | 14.05 - 17.80 | 2.1434 times | Fri 10 October 2025 | 14.65 (10.9%) | 13.40 | 12.85 - 15.86 | 2.2248 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 12.3 and 15
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.92 (5.3%) | 12.10 | 11.68 - 14.38 | 0.2663 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.6102 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.6313 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.514 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0825 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.208 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.0807 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.1981 times | Wed 30 April 2025 | 5.25 (9.83%) | 4.79 | 3.85 - 5.48 | 0.6802 times | Mon 31 March 2025 | 4.78 (-14.64%) | 5.69 | 4.61 - 5.82 | 0.7287 times | Fri 28 February 2025 | 5.60 (-20.68%) | 6.90 | 5.28 - 7.20 | 0.5505 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.37 |
| 100 day DMA | 12.13 |
| 150 day DMA | 10.2 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.55 | 13.35 |
| 12 day EMA | 12.98 | 12.99 | 12.81 |
| 20 day EMA | 12.86 | 12.85 | 12.73 |
| 35 day EMA | 13.02 | 13.03 | 12.97 |
| 50 day EMA | 13.41 | 13.43 | 13.41 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.7 | 13.32 |
| 12 day SMA | 12.82 | 12.65 | 12.41 |
| 20 day SMA | 12.3 | 12.27 | 12.22 |
| 35 day SMA | 12.93 | 12.95 | 12.98 |
| 50 day SMA | 13.37 | 13.38 | 13.38 |
| 100 day SMA | 12.13 | 12.08 | 12.02 |
| 150 day SMA | 10.2 | 10.15 | 10.09 |
| 200 day SMA | 8.9 | 8.87 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.