UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong Daily Stock price targets for UraniumEnergy UEC are 14.03 and 15.25

Daily Target 113.77
Daily Target 214.29
Daily Target 314.986666666667
Daily Target 415.51
Daily Target 516.21

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Thu 14 May 2026 14.82 (-3.58%) 15.38 14.46 - 15.68 0.8111 times
Wed 13 May 2026 15.37 (-0.84%) 15.56 14.89 - 15.83 0.791 times
Tue 12 May 2026 15.50 (-5.89%) 16.54 14.79 - 16.54 1.0357 times
Mon 11 May 2026 16.47 (8.64%) 15.54 15.35 - 16.83 1.1651 times
Fri 08 May 2026 15.16 (-2.76%) 15.84 14.93 - 15.92 0.9022 times
Thu 07 May 2026 15.59 (-1.27%) 15.78 15.20 - 16.19 1.2312 times
Wed 06 May 2026 15.79 (0.13%) 14.81 14.41 - 15.90 1.1212 times
Wed 06 May 2026 15.77 (8.68%) 14.81 14.41 - 15.90 1.3798 times
Tue 05 May 2026 14.51 (-1.96%) 14.97 14.13 - 15.28 0.7832 times
Mon 04 May 2026 14.80 (-0.94%) 14.94 14.47 - 15.29 0.7796 times
Fri 01 May 2026 14.94 (0.34%) 14.67 14.43 - 14.99 0.7835 times

Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 13.46 and 15.83

Weekly Target 113
Weekly Target 213.91
Weekly Target 315.37
Weekly Target 416.28
Weekly Target 517.74

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Thu 14 May 2026 14.82 (-2.24%) 15.54 14.46 - 16.83 0.8741 times
Fri 08 May 2026 15.16 (-3.87%) 14.81 14.41 - 16.19 0.748 times
Wed 06 May 2026 15.77 (5.56%) 14.94 14.13 - 15.90 0.6764 times
Fri 01 May 2026 14.94 (6.49%) 14.32 13.37 - 15.47 1.3253 times
Fri 24 April 2026 14.03 (-6.28%) 14.82 13.98 - 15.98 1.1107 times
Fri 17 April 2026 14.97 (10.72%) 13.25 12.97 - 15.62 1.1472 times
Fri 10 April 2026 13.52 (-0.73%) 13.72 12.60 - 14.61 0.7813 times
Thu 02 April 2026 13.62 (5.5%) 12.94 12.28 - 14.46 0.8214 times
Fri 27 March 2026 12.91 (6.78%) 12.26 12.13 - 13.88 1.1002 times
Fri 20 March 2026 12.09 (-9.84%) 13.65 11.88 - 14.03 1.4154 times
Fri 13 March 2026 13.41 (3.71%) 12.87 12.23 - 15.18 1.6736 times

weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 14.48 and 17.18

Monthly Target 112.56
Monthly Target 213.69
Monthly Target 315.26
Monthly Target 416.39
Monthly Target 517.96

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Thu 14 May 2026 14.82 (-0.47%) 14.67 14.13 - 16.83 0.3915 times
Thu 30 April 2026 14.89 (10.3%) 13.67 12.60 - 15.98 0.7154 times
Tue 31 March 2026 13.50 (-11.94%) 14.72 11.88 - 15.80 0.9508 times
Fri 27 February 2026 15.33 (-11.08%) 16.57 14.00 - 18.02 0.7729 times
Fri 30 January 2026 17.24 (47.35%) 11.95 11.90 - 20.34 0.9601 times
Wed 31 December 2025 11.70 (-4.65%) 12.10 11.42 - 14.48 0.7993 times
Fri 28 November 2025 12.27 (-18.9%) 13.40 10.00 - 13.73 0.6965 times
Fri 31 October 2025 15.13 (13.42%) 13.30 12.60 - 17.80 1.7857 times
Tue 30 September 2025 13.34 (24.79%) 10.41 10.12 - 15.06 1.7072 times
Fri 29 August 2025 10.69 (23.3%) 8.08 7.80 - 11.29 1.2206 times
Thu 31 July 2025 8.67 (27.5%) 6.77 5.90 - 9.09 1.3621 times

monthly chart UraniumEnergy

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.3
20 day DMA 15.03
35 day DMA 14.49
50 day DMA 14.17
100 day DMA 14.96
150 day DMA 14.38
200 day DMA 13.65

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.5415.63
12 day EMA15.2315.3115.3
20 day EMA15.0415.0615.03
35 day EMA14.7214.7114.67
50 day EMA14.3914.3714.33

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.6215.7
12 day SMA15.315.1815.11
20 day SMA15.0315.0415.03
35 day SMA14.4914.4414.39
50 day SMA14.1714.1814.16
100 day SMA14.9614.9414.91
150 day SMA14.3814.3714.36
200 day SMA13.6513.6213.59
Back to top | Use Dark Theme