Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 5.32 and 5.55
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.72 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 5.49 (-2.49%) | 5.54 | 5.38 - 5.61 | 1.507 times | Wed 24 July 2024 | 5.63 (-3.6%) | 5.82 | 5.60 - 5.85 | 0.9049 times | Tue 23 July 2024 | 5.84 (-0.17%) | 5.86 | 5.76 - 5.90 | 1.3639 times | Mon 22 July 2024 | 5.85 (-0.17%) | 5.90 | 5.81 - 5.99 | 0.8651 times | Fri 19 July 2024 | 5.86 (-1.18%) | 5.91 | 5.77 - 6.01 | 0.912 times | Thu 18 July 2024 | 5.93 (-5.57%) | 6.35 | 5.89 - 6.41 | 1.0502 times | Wed 17 July 2024 | 6.28 (-8.32%) | 6.78 | 6.26 - 6.79 | 1.1173 times | Tue 16 July 2024 | 6.85 (0.74%) | 6.86 | 6.64 - 6.88 | 0.74 times | Mon 15 July 2024 | 6.80 (0.44%) | 6.78 | 6.74 - 6.97 | 0.7519 times | Fri 12 July 2024 | 6.77 (2.27%) | 6.86 | 6.67 - 6.86 | 0.7877 times | Thu 11 July 2024 | 6.62 (2.16%) | 6.57 | 6.45 - 6.66 | 0.92 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 5.13 and 5.74
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 5.49 (-6.31%) | 5.90 | 5.38 - 5.99 | 1.0949 times | Fri 19 July 2024 | 5.86 (-13.44%) | 6.78 | 5.77 - 6.97 | 1.0785 times | Fri 12 July 2024 | 6.77 (12.65%) | 5.95 | 5.86 - 6.86 | 1.0104 times | Fri 05 July 2024 | 6.01 (-0.33%) | 5.94 | 5.85 - 6.11 | 0.2641 times | Wed 03 July 2024 | 6.03 (0.33%) | 5.92 | 5.72 - 6.11 | 0.453 times | Fri 28 June 2024 | 6.01 (-1.8%) | 6.06 | 5.53 - 6.20 | 1.7613 times | Fri 21 June 2024 | 6.12 (-1.92%) | 6.07 | 6.03 - 6.41 | 0.9334 times | Tue 18 June 2024 | 6.24 (3.31%) | 6.06 | 5.88 - 6.26 | 0.3898 times | Fri 14 June 2024 | 6.04 (-1.31%) | 6.10 | 5.44 - 6.32 | 1.5963 times | Fri 07 June 2024 | 6.12 (-14.29%) | 7.15 | 6.10 - 7.21 | 1.4184 times | Fri 31 May 2024 | 7.14 (-1.65%) | 7.44 | 7.07 - 7.57 | 0.9091 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 4.64 and 6.23
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 5.49 (-8.65%) | 5.92 | 5.38 - 6.97 | 0.6389 times | Fri 28 June 2024 | 6.01 (-15.83%) | 7.15 | 5.44 - 7.21 | 0.999 times | Fri 31 May 2024 | 7.14 (5.78%) | 7.28 | 6.78 - 7.73 | 0.8253 times | Tue 30 April 2024 | 6.75 (0%) | 6.83 | 6.47 - 7.77 | 0.9185 times | Thu 28 March 2024 | 6.75 (4.17%) | 6.50 | 6.07 - 7.26 | 0.9294 times | Thu 29 February 2024 | 6.48 (-15.18%) | 7.90 | 6.24 - 8.34 | 1.08 times | Wed 31 January 2024 | 7.64 (19.38%) | 6.41 | 6.17 - 8.29 | 1.4578 times | Fri 29 December 2023 | 6.40 (-1.84%) | 6.55 | 5.83 - 6.86 | 1.1757 times | Thu 30 November 2023 | 6.52 (9.58%) | 5.99 | 5.35 - 6.54 | 0.8812 times | Tue 31 October 2023 | 5.95 (15.53%) | 5.02 | 4.62 - 5.98 | 1.0942 times | Fri 29 September 2023 | 5.15 (19.21%) | 4.38 | 4.32 - 5.77 | 1.478 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.87 | 5.99 |
| 12 day EMA | 5.97 | 6.06 | 6.14 |
| 20 day EMA | 6.06 | 6.12 | 6.17 |
| 35 day EMA | 6.24 | 6.28 | 6.32 |
| 50 day EMA | 6.36 | 6.4 | 6.43 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.82 | 5.95 |
| 12 day SMA | 6.2 | 6.24 | 6.27 |
| 20 day SMA | 6.1 | 6.13 | 6.13 |
| 35 day SMA | 6.05 | 6.08 | 6.1 |
| 50 day SMA | 6.36 | 6.39 | 6.42 |
| 100 day SMA | 6.63 | 6.64 | 6.65 |
| 150 day SMA | 6.81 | 6.82 | 6.83 |
| 200 day SMA | 6.62 | 6.62 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.