Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 12.38 and 13.09
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.913333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.62 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.91 (-1.07%) | 13.14 | 12.56 - 13.27 | 0.572 times | Thu 26 March 2026 | 13.05 (-2.9%) | 13.35 | 12.71 - 13.49 | 0.5173 times | Wed 25 March 2026 | 13.44 (1.9%) | 13.77 | 13.26 - 13.88 | 0.7565 times | Tue 24 March 2026 | 13.19 (5.44%) | 12.34 | 12.30 - 13.23 | 1.0181 times | Mon 23 March 2026 | 12.51 (3.47%) | 12.26 | 12.13 - 13.19 | 1.0729 times | Fri 20 March 2026 | 12.09 (-9.1%) | 13.08 | 11.88 - 13.27 | 2.997 times | Thu 19 March 2026 | 13.30 (-4.93%) | 13.32 | 12.55 - 13.64 | 0.8024 times | Tue 17 March 2026 | 13.99 (3.63%) | 13.43 | 13.28 - 14.03 | 0.5759 times | Mon 16 March 2026 | 13.50 (0.67%) | 13.65 | 13.14 - 13.87 | 0.6896 times | Fri 13 March 2026 | 13.41 (-4.83%) | 14.10 | 13.34 - 14.77 | 0.9984 times | Thu 12 March 2026 | 14.09 (-0.56%) | 13.75 | 13.48 - 14.13 | 1.0533 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 12.52 and 14.27
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.91 (6.78%) | 12.26 | 12.13 - 13.88 | 0.9043 times | Fri 20 March 2026 | 12.09 (-9.84%) | 13.65 | 11.88 - 14.03 | 1.1634 times | Fri 13 March 2026 | 13.41 (3.71%) | 12.87 | 12.23 - 15.18 | 1.3756 times | Fri 06 March 2026 | 12.93 (-15.66%) | 14.72 | 12.90 - 15.80 | 1.1133 times | Fri 27 February 2026 | 15.33 (-5.66%) | 15.96 | 14.65 - 16.84 | 0.8503 times | Fri 20 February 2026 | 16.25 (4.7%) | 15.20 | 14.38 - 16.68 | 0.7843 times | Fri 13 February 2026 | 15.52 (0%) | 15.34 | 15.16 - 16.28 | 0.1837 times | Fri 13 February 2026 | 15.52 (-3.9%) | 16.20 | 14.78 - 17.45 | 1.0266 times | Fri 06 February 2026 | 16.15 (-6.32%) | 16.57 | 14.00 - 18.02 | 1.1772 times | Fri 30 January 2026 | 17.24 (-7.41%) | 19.00 | 16.74 - 20.23 | 1.4212 times | Fri 23 January 2026 | 18.62 (4.26%) | 17.54 | 16.83 - 20.34 | 1.1503 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 10.44 and 14.36
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.91 (-15.79%) | 14.72 | 11.88 - 15.80 | 0.7682 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.6781 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 0.8423 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.7012 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.611 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.5666 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.4977 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0708 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.195 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.0691 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.1852 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.75 |
| 35 day DMA | 14.67 |
| 50 day DMA | 15.65 |
| 100 day DMA | 14.26 |
| 150 day DMA | 13.86 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.12 | 13.15 |
| 12 day EMA | 13.33 | 13.41 | 13.48 |
| 20 day EMA | 13.77 | 13.86 | 13.95 |
| 35 day EMA | 14.55 | 14.65 | 14.74 |
| 50 day EMA | 15.39 | 15.49 | 15.59 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.86 | 12.91 |
| 12 day SMA | 13.3 | 13.44 | 13.48 |
| 20 day SMA | 13.75 | 13.87 | 14 |
| 35 day SMA | 14.67 | 14.73 | 14.82 |
| 50 day SMA | 15.65 | 15.74 | 15.79 |
| 100 day SMA | 14.26 | 14.29 | 14.32 |
| 150 day SMA | 13.86 | 13.84 | 13.82 |
| 200 day SMA | 12.38 | 12.35 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.