Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 12.23 and 12.64
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.72 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.39 (-0.8%) | 12.37 | 12.06 - 12.47 | 0.3171 times | Tue 23 December 2025 | 12.49 (0%) | 12.54 | 12.27 - 12.83 | 0.9201 times | Mon 22 December 2025 | 12.49 (0.24%) | 12.42 | 12.39 - 13.10 | 0.5968 times | Fri 19 December 2025 | 12.46 (4.62%) | 11.94 | 11.75 - 13.16 | 1.627 times | Thu 18 December 2025 | 11.91 (3.57%) | 11.64 | 11.42 - 12.19 | 0.7863 times | Wed 17 December 2025 | 11.50 (-5.27%) | 12.26 | 11.43 - 12.54 | 0.8137 times | Tue 16 December 2025 | 12.14 (-2.18%) | 12.25 | 11.95 - 12.64 | 1.3279 times | Mon 15 December 2025 | 12.41 (-3.95%) | 13.08 | 12.28 - 13.53 | 1.0904 times | Fri 12 December 2025 | 12.92 (-8.69%) | 14.07 | 12.69 - 14.48 | 1.3169 times | Thu 11 December 2025 | 14.15 (9.52%) | 12.58 | 12.52 - 14.25 | 1.2037 times | Wed 10 December 2025 | 12.92 (-7.45%) | 13.85 | 12.58 - 13.88 | 1.4155 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 11.71 and 12.75
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.39 (-0.56%) | 12.42 | 12.06 - 13.10 | 0.424 times | Fri 19 December 2025 | 12.46 (-3.56%) | 13.08 | 11.42 - 13.53 | 1.305 times | Fri 12 December 2025 | 12.92 (-6.04%) | 13.80 | 12.52 - 14.48 | 1.3022 times | Fri 05 December 2025 | 13.75 (12.06%) | 12.10 | 11.68 - 14.38 | 0.9657 times | Fri 28 November 2025 | 12.27 (12.57%) | 10.97 | 10.81 - 12.47 | 0.5155 times | Fri 21 November 2025 | 10.90 (-5.95%) | 10.15 | 10.00 - 12.61 | 1.2239 times | Fri 14 November 2025 | 11.59 (-5.31%) | 12.89 | 10.86 - 13.17 | 1.1417 times | Fri 07 November 2025 | 12.24 (-19.1%) | 13.40 | 11.30 - 13.73 | 0.9803 times | Fri 31 October 2025 | 15.13 (0%) | 15.53 | 14.73 - 15.73 | 0.3016 times | Fri 31 October 2025 | 15.13 (10.92%) | 13.44 | 12.86 - 16.42 | 1.84 times | Fri 24 October 2025 | 13.64 (-8.27%) | 15.05 | 12.60 - 15.90 | 1.5639 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 11.91 and 14.97
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.39 (0.98%) | 12.10 | 11.42 - 14.48 | 0.6094 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.5887 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.5738 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.4606 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0443 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.1654 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.0426 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.1559 times | Wed 30 April 2025 | 5.25 (9.83%) | 4.79 | 3.85 - 5.48 | 0.6563 times | Mon 31 March 2025 | 4.78 (-14.64%) | 5.69 | 4.61 - 5.82 | 0.703 times | Fri 28 February 2025 | 5.60 (-20.68%) | 6.90 | 5.28 - 7.20 | 0.5311 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.39 |
| 50 day DMA | 13.07 |
| 100 day DMA | 12.51 |
| 150 day DMA | 10.66 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.4 | 12.35 |
| 12 day EMA | 12.5 | 12.52 | 12.53 |
| 20 day EMA | 12.58 | 12.6 | 12.61 |
| 35 day EMA | 12.94 | 12.97 | 13 |
| 50 day EMA | 13.13 | 13.16 | 13.19 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.17 | 12.1 |
| 12 day SMA | 12.65 | 12.75 | 12.86 |
| 20 day SMA | 12.72 | 12.71 | 12.69 |
| 35 day SMA | 12.39 | 12.41 | 12.48 |
| 50 day SMA | 13.07 | 13.14 | 13.2 |
| 100 day SMA | 12.51 | 12.48 | 12.44 |
| 150 day SMA | 10.66 | 10.61 | 10.57 |
| 200 day SMA | 9.27 | 9.23 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.