Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 5.38 and 5.57
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.7 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.53 (-1.6%) | 5.55 | 5.41 - 5.60 | 2.051 times | Thu 20 March 2025 | 5.62 (2%) | 5.50 | 5.41 - 5.82 | 0.7326 times | Wed 19 March 2025 | 5.51 (-0.18%) | 5.56 | 5.43 - 5.64 | 0.6333 times | Tue 18 March 2025 | 5.52 (0%) | 5.52 | 5.37 - 5.60 | 0.7179 times | Mon 17 March 2025 | 5.52 (8.66%) | 5.16 | 5.15 - 5.57 | 1.0079 times | Fri 14 March 2025 | 5.08 (-2.12%) | 5.24 | 5.07 - 5.28 | 0.7934 times | Thu 13 March 2025 | 5.19 (1.17%) | 5.12 | 5.01 - 5.27 | 0.901 times | Wed 12 March 2025 | 5.13 (1.38%) | 5.51 | 5.03 - 5.51 | 1.1548 times | Tue 11 March 2025 | 5.06 (6.08%) | 4.66 | 4.61 - 5.20 | 0.8491 times | Mon 10 March 2025 | 4.77 (-4.41%) | 4.86 | 4.65 - 4.94 | 1.159 times | Fri 07 March 2025 | 4.99 (-1.77%) | 5.13 | 4.92 - 5.22 | 0.8866 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 5.34 and 6.01
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.53 (8.86%) | 5.16 | 5.15 - 5.82 | 1.4155 times | Fri 14 March 2025 | 5.08 (1.8%) | 4.86 | 4.61 - 5.51 | 1.3369 times | Fri 07 March 2025 | 4.99 (-10.89%) | 5.69 | 4.72 - 5.70 | 1.322 times | Fri 28 February 2025 | 5.60 (-1.41%) | 5.76 | 5.28 - 5.96 | 1.13 times | Fri 21 February 2025 | 5.68 (-11.11%) | 6.46 | 5.62 - 6.48 | 1.0714 times | Fri 14 February 2025 | 6.39 (-8.06%) | 7.00 | 6.36 - 7.20 | 0.875 times | Fri 07 February 2025 | 6.95 (-1.56%) | 6.90 | 6.73 - 7.20 | 0.6582 times | Fri 31 January 2025 | 7.06 (-11.86%) | 7.41 | 6.85 - 7.47 | 0.9708 times | Fri 24 January 2025 | 8.01 (13.14%) | 7.15 | 7.15 - 8.49 | 0.9887 times | Fri 17 January 2025 | 7.08 (0%) | 6.90 | 6.80 - 7.23 | 0.2314 times | Fri 17 January 2025 | 7.08 (0.71%) | 6.98 | 6.74 - 7.28 | 0.8928 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 4.47 and 5.68
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.53 (-1.25%) | 5.69 | 4.61 - 5.82 | 0.9416 times | Fri 28 February 2025 | 5.60 (-20.68%) | 6.90 | 5.28 - 7.20 | 0.863 times | Fri 31 January 2025 | 7.06 (5.53%) | 6.90 | 6.74 - 8.49 | 1.0771 times | Tue 31 December 2024 | 6.69 (-17.51%) | 8.11 | 6.69 - 8.53 | 0.748 times | Tue 26 November 2024 | 8.11 (9.3%) | 7.55 | 6.91 - 8.77 | 1.1303 times | Thu 31 October 2024 | 7.42 (19.48%) | 6.25 | 6.22 - 8.67 | 1.3109 times | Mon 30 September 2024 | 6.21 (18.74%) | 5.09 | 4.06 - 6.61 | 1.1209 times | Fri 30 August 2024 | 5.23 (-11.8%) | 5.88 | 4.12 - 5.90 | 1.0477 times | Wed 31 July 2024 | 5.93 (-1.33%) | 5.92 | 5.38 - 6.97 | 0.7921 times | Fri 28 June 2024 | 6.01 (-15.83%) | 7.15 | 5.44 - 7.21 | 0.9683 times | Fri 31 May 2024 | 7.14 (5.78%) | 7.28 | 6.78 - 7.73 | 0.8 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.47 | 5.39 |
| 12 day EMA | 5.41 | 5.39 | 5.35 |
| 20 day EMA | 5.51 | 5.51 | 5.5 |
| 35 day EMA | 5.86 | 5.88 | 5.9 |
| 50 day EMA | 6.31 | 6.34 | 6.37 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.45 | 5.36 |
| 12 day SMA | 5.25 | 5.23 | 5.2 |
| 20 day SMA | 5.3 | 5.31 | 5.33 |
| 35 day SMA | 5.89 | 5.94 | 5.98 |
| 50 day SMA | 6.3 | 6.33 | 6.36 |
| 100 day SMA | 6.99 | 7.02 | 7.05 |
| 150 day SMA | 6.6 | 6.6 | 6.59 |
| 200 day SMA | 6.41 | 6.41 | 6.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.