Login or Join

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong Daily Stock price targets for UraniumEnergy UEC are 2.55 and 2.95

Daily Target 12.22
Daily Target 22.47
Daily Target 32.6166666666667
Daily Target 42.87
Daily Target 53.02

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Fri 24 March 2023 2.73 (0.37%) 2.51 2.36 - 2.76 1.7641 times
Thu 23 March 2023 2.72 (-14.73%) 3.06 2.70 - 3.14 2.873 times
Wed 22 March 2023 3.19 (-4.2%) 3.32 3.16 - 3.39 0.4281 times
Tue 21 March 2023 3.33 (2.46%) 3.28 3.25 - 3.37 0.3306 times
Mon 20 March 2023 3.25 (-1.22%) 3.30 3.24 - 3.35 0.3925 times
Fri 17 March 2023 3.29 (2.17%) 3.20 3.11 - 3.37 1.6337 times
Thu 16 March 2023 3.22 (0.31%) 3.23 3.16 - 3.28 0.5442 times
Wed 15 March 2023 3.21 (-2.73%) 3.22 3.09 - 3.26 0.6828 times
Tue 14 March 2023 3.30 (-2.37%) 3.40 3.28 - 3.46 0.5331 times
Mon 13 March 2023 3.38 (5.3%) 3.17 3.13 - 3.44 0.818 times
Fri 10 March 2023 3.21 (-3.6%) 3.33 3.21 - 3.38 0.767 times

 Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 2.03 and 3.06

Weekly Target 11.8
Weekly Target 22.26
Weekly Target 32.8266666666667
Weekly Target 43.29
Weekly Target 53.86

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Fri 24 March 2023 2.73 (-17.02%) 3.30 2.36 - 3.39 1.8669 times
Fri 17 March 2023 3.29 (2.49%) 3.17 3.09 - 3.46 1.3585 times
Fri 10 March 2023 3.21 (-14.17%) 3.72 3.21 - 3.73 1.0997 times
Fri 03 March 2023 3.74 (5.65%) 3.60 3.54 - 3.77 0.6379 times
Fri 24 February 2023 3.54 (-9.46%) 3.85 3.49 - 3.88 0.6721 times
Fri 17 February 2023 3.91 (0%) 3.97 3.86 - 3.98 0.1465 times
Fri 17 February 2023 3.91 (-2.74%) 3.99 3.84 - 4.10 0.6565 times
Fri 10 February 2023 4.02 (0.5%) 3.90 3.75 - 4.10 0.9386 times
Fri 03 February 2023 4.00 (-1.72%) 3.91 3.88 - 4.30 1.2729 times
Fri 27 January 2023 4.07 (8.53%) 3.79 3.74 - 4.18 1.3505 times
Fri 20 January 2023 3.75 (-4.09%) 3.90 3.46 - 3.96 0.629 times

 weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 1.84 and 3.25

Monthly Target 11.54
Monthly Target 22.14
Monthly Target 32.9533333333333
Monthly Target 43.55
Monthly Target 54.36

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Fri 24 March 2023 2.73 (-26.22%) 3.70 2.36 - 3.77 0.945 times
Tue 28 February 2023 3.70 (-8.19%) 4.01 3.49 - 4.30 0.6788 times
Tue 31 January 2023 4.03 (3.87%) 3.76 3.46 - 4.28 0.7418 times
Fri 30 December 2022 3.88 (0%) 3.88 3.02 - 3.94 1.0457 times
Wed 30 November 2022 3.88 (-7.84%) 4.28 3.60 - 4.41 0.7744 times
Mon 31 October 2022 4.21 (20.29%) 3.64 3.48 - 4.50 0.9245 times
Fri 30 September 2022 3.50 (-22.57%) 4.41 3.18 - 4.62 1.1633 times
Wed 31 August 2022 4.52 (7.62%) 4.10 3.33 - 4.65 1.2656 times
Fri 29 July 2022 4.20 (36.36%) 3.03 2.92 - 4.25 0.8165 times
Thu 30 June 2022 3.08 (-19.37%) 3.83 3.01 - 4.72 1.6444 times
Tue 31 May 2022 3.82 (-10.12%) 4.19 2.95 - 4.80 1.6615 times

 monthly chart UraniumEnergy

Indicator Analysis of UraniumEnergy

Tomorrow's movement Prediction of Uranium Energy UEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uranium Energy UEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.19

BullKhan value: 55 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UraniumEnergy (UEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UraniumEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UraniumEnergy in short term and the sell signal is strong.

UraniumEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UraniumEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UraniumEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.02 and UraniumEnergy UEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.

UraniumEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.18
20 day DMA 3.34
35 day DMA 3.55
50 day DMA 3.66
100 day DMA 3.69
150 day DMA 3.79
200 day DMA 3.76

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.963.083.26
12 day EMA3.163.243.33
20 day EMA3.293.353.42
35 day EMA3.473.513.56
50 day EMA3.613.653.69

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.163.26
12 day SMA3.183.233.29
20 day SMA3.343.383.43
35 day SMA3.553.593.63
50 day SMA3.663.693.71
100 day SMA3.693.73.72
150 day SMA3.793.83.8
200 day SMA3.763.763.76
Back to top | Use Dark Theme