Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 15.51 and 16.9
| Daily Target 1 | 14.36 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.753333333333 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 17.14 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.15 (7.38%) | 14.86 | 14.86 - 16.25 | 0.7692 times | Thu 05 February 2026 | 15.04 (-6.58%) | 15.53 | 14.85 - 15.95 | 0.918 times | Wed 04 February 2026 | 16.10 (-9.5%) | 18.01 | 15.30 - 18.02 | 1.107 times | Tue 03 February 2026 | 17.79 (9.01%) | 16.74 | 16.63 - 17.91 | 0.83 times | Mon 02 February 2026 | 16.32 (-5.34%) | 16.57 | 14.00 - 17.81 | 0.9062 times | Fri 30 January 2026 | 17.24 (-7.31%) | 17.69 | 16.74 - 18.80 | 1.1118 times | Thu 29 January 2026 | 18.60 (-7.6%) | 20.07 | 17.40 - 20.23 | 1.4695 times | Wed 28 January 2026 | 20.13 (4.84%) | 19.69 | 18.82 - 20.23 | 1.0116 times | Tue 27 January 2026 | 19.20 (4.63%) | 18.17 | 17.84 - 19.38 | 0.9986 times | Mon 26 January 2026 | 18.35 (-1.45%) | 19.00 | 18.07 - 19.97 | 0.878 times | Fri 23 January 2026 | 18.62 (-6.15%) | 19.93 | 18.48 - 20.24 | 1.1633 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 13.07 and 17.09
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 16.056666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.15 (-6.32%) | 16.57 | 14.00 - 18.02 | 1.1393 times | Fri 30 January 2026 | 17.24 (-7.41%) | 19.00 | 16.74 - 20.23 | 1.3754 times | Fri 23 January 2026 | 18.62 (4.26%) | 17.54 | 16.83 - 20.34 | 1.1132 times | Fri 16 January 2026 | 17.86 (21%) | 14.72 | 14.72 - 18.72 | 1.2034 times | Fri 09 January 2026 | 14.76 (12.59%) | 13.57 | 13.17 - 15.91 | 0.9328 times | Fri 02 January 2026 | 13.11 (7.28%) | 12.22 | 11.61 - 13.24 | 0.5743 times | Fri 26 December 2025 | 12.22 (-1.93%) | 12.42 | 12.01 - 13.10 | 0.4552 times | Fri 19 December 2025 | 12.46 (-3.56%) | 13.08 | 11.42 - 13.53 | 1.1711 times | Fri 12 December 2025 | 12.92 (-6.04%) | 13.80 | 12.52 - 14.48 | 1.1686 times | Fri 05 December 2025 | 13.75 (12.06%) | 12.10 | 11.68 - 14.38 | 0.8666 times | Fri 28 November 2025 | 12.27 (12.57%) | 10.97 | 10.81 - 12.47 | 0.4626 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 13.07 and 17.09
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 16.056666666667 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.15 (-6.32%) | 16.57 | 14.00 - 18.02 | 0.1997 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 0.8476 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.7056 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.6149 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.5764 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.5071 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0776 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.2025 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.0758 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.1927 times | Wed 30 April 2025 | 5.25 (9.83%) | 4.79 | 3.85 - 5.48 | 0.6772 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.44 |
| 35 day DMA | 15.45 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.03 |
| 150 day DMA | 12.5 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.47 | 17.19 |
| 12 day EMA | 16.95 | 17.1 | 17.48 |
| 20 day EMA | 16.73 | 16.79 | 16.97 |
| 35 day EMA | 15.9 | 15.88 | 15.93 |
| 50 day EMA | 14.57 | 14.51 | 14.49 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.5 | 17.21 |
| 12 day SMA | 17.78 | 18 | 18.25 |
| 20 day SMA | 17.44 | 17.36 | 17.33 |
| 35 day SMA | 15.45 | 15.33 | 15.26 |
| 50 day SMA | 14.68 | 14.6 | 14.52 |
| 100 day SMA | 14.03 | 13.99 | 13.96 |
| 150 day SMA | 12.5 | 12.43 | 12.38 |
| 200 day SMA | 10.85 | 10.79 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.