Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 9.18 and 9.54
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.4333333333333 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.79 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.36 (0.65%) | 9.36 | 9.29 - 9.65 | 0.8683 times | Fri 02 October 2026 | 9.30 (-0.96%) | 9.67 | 9.23 - 9.74 | 0.9024 times | Thu 01 October 2026 | 9.39 (-0.63%) | 9.58 | 9.11 - 9.62 | 0.8224 times | Wed 30 September 2026 | 9.45 (1.72%) | 9.47 | 9.19 - 9.88 | 1.5636 times | Tue 29 September 2026 | 9.29 (0.87%) | 9.91 | 8.98 - 9.94 | 1.7249 times | Mon 28 September 2026 | 9.21 (-2.13%) | 9.30 | 9.01 - 9.32 | 0.9559 times | Fri 25 September 2026 | 9.41 (-0.53%) | 9.54 | 9.39 - 9.68 | 0.5468 times | Thu 24 September 2026 | 9.46 (-4.92%) | 9.85 | 9.33 - 9.87 | 1.1593 times | Wed 23 September 2026 | 9.95 (-3.68%) | 10.17 | 9.87 - 10.19 | 0.6221 times | Tue 22 September 2026 | 10.33 (2.28%) | 10.24 | 9.90 - 10.43 | 0.8344 times | Mon 21 September 2026 | 10.10 (2.96%) | 10.00 | 9.87 - 10.35 | 0.6792 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 9.18 and 9.54
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.36 (0.65%) | 9.36 | 9.29 - 9.65 | 0.228 times | Fri 02 October 2026 | 9.30 (-1.17%) | 9.30 | 8.98 - 9.94 | 1.5676 times | Fri 25 September 2026 | 9.41 (-4.08%) | 10.00 | 9.33 - 10.43 | 1.0089 times | Fri 18 September 2026 | 9.81 (-6.12%) | 10.10 | 9.60 - 10.50 | 1.2179 times | Fri 11 September 2026 | 10.45 (-9.21%) | 11.60 | 10.41 - 12.26 | 0.8611 times | Fri 04 September 2026 | 11.51 (-7.18%) | 12.31 | 11.34 - 12.40 | 1.0311 times | Fri 28 August 2026 | 12.40 (-2.82%) | 12.71 | 12.29 - 13.80 | 1.3017 times | Fri 21 August 2026 | 12.76 (13.83%) | 11.27 | 10.57 - 12.82 | 1.0603 times | Fri 14 August 2026 | 11.21 (-0.36%) | 11.27 | 11.08 - 11.83 | 0.7113 times | Fri 07 August 2026 | 11.25 (17.55%) | 9.43 | 9.36 - 11.48 | 1.0121 times | Fri 31 July 2026 | 9.57 (0.42%) | 9.79 | 8.95 - 10.12 | 0.9057 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 8.92 and 9.55
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.36 (-0.95%) | 9.58 | 9.11 - 9.74 | 0.1549 times | Wed 30 September 2026 | 9.45 (-22.79%) | 11.60 | 8.98 - 12.26 | 1.1317 times | Mon 31 August 2026 | 12.24 (27.9%) | 9.43 | 9.36 - 13.80 | 0.9886 times | Fri 31 July 2026 | 9.57 (-10.81%) | 10.63 | 8.91 - 11.31 | 0.85 times | Tue 30 June 2026 | 10.73 (-22.25%) | 13.65 | 9.36 - 15.49 | 1.3241 times | Fri 29 May 2026 | 13.80 (-7.32%) | 14.67 | 11.78 - 16.83 | 0.9652 times | Thu 30 April 2026 | 14.89 (10.3%) | 13.67 | 12.60 - 15.98 | 0.9651 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 1.2827 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 1.0426 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 1.2952 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 1.0782 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.59 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.13 |
| 150 day DMA | 12.15 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.39 | 9.44 |
| 12 day EMA | 9.65 | 9.7 | 9.77 |
| 20 day EMA | 9.98 | 10.04 | 10.12 |
| 35 day EMA | 10.21 | 10.26 | 10.32 |
| 50 day EMA | 10.55 | 10.6 | 10.65 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.33 | 9.35 |
| 12 day SMA | 9.59 | 9.65 | 9.72 |
| 20 day SMA | 10.03 | 10.14 | 10.25 |
| 35 day SMA | 10.91 | 10.96 | 11.01 |
| 50 day SMA | 10.79 | 10.79 | 10.79 |
| 100 day SMA | 11.13 | 11.19 | 11.25 |
| 150 day SMA | 12.15 | 12.18 | 12.22 |
| 200 day SMA | 13.03 | 13.05 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.