Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 5.95 and 6.47
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.3533333333333 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.87 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6.28 (1.45%) | 6.30 | 6.13 - 6.65 | 1.0421 times |
| Tue 10 June 2025 | 6.19 (-6.35%) | 6.73 | 6.09 - 6.74 | 1.027 times |
| Mon 09 June 2025 | 6.61 (5.42%) | 6.55 | 6.48 - 6.82 | 1.7333 times |
| Fri 06 June 2025 | 6.27 (2.45%) | 6.20 | 6.06 - 6.28 | 0.5374 times |
| Thu 05 June 2025 | 6.12 (-0.49%) | 6.27 | 6.03 - 6.32 | 0.8666 times |
| Wed 04 June 2025 | 6.15 (-3.3%) | 6.40 | 6.08 - 6.43 | 0.7275 times |
| Tue 03 June 2025 | 6.36 (11.78%) | 6.20 | 5.98 - 6.42 | 1.5294 times |
| Mon 02 June 2025 | 5.69 (-4.05%) | 6.09 | 5.63 - 6.24 | 0.7454 times |
| Fri 30 May 2025 | 5.93 (-1.33%) | 5.90 | 5.81 - 5.99 | 0.8118 times |
| Thu 29 May 2025 | 6.01 (-4.75%) | 6.39 | 5.93 - 6.48 | 0.9797 times |
| Wed 28 May 2025 | 6.31 (-4.1%) | 6.66 | 6.29 - 6.74 | 0.9986 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 5.82 and 6.55
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6.28 (0.16%) | 6.55 | 6.09 - 6.82 | 1.2608 times |
| Fri 06 June 2025 | 6.27 (5.73%) | 6.09 | 5.63 - 6.43 | 1.4611 times |
| Fri 30 May 2025 | 5.93 (-8.06%) | 7.07 | 5.81 - 7.13 | 1.6127 times |
| Fri 23 May 2025 | 6.45 (21.93%) | 5.11 | 5.03 - 6.53 | 2.3107 times |
| Fri 16 May 2025 | 5.29 (-7.19%) | 5.95 | 5.26 - 5.97 | 0.758 times |
| Fri 09 May 2025 | 5.70 (7.95%) | 5.29 | 5.13 - 5.99 | 1.217 times |
| Fri 02 May 2025 | 5.28 (0.19%) | 5.28 | 5.05 - 5.48 | 0.7151 times |
| Fri 25 April 2025 | 5.27 (4.36%) | 5.10 | 4.66 - 5.34 | 0.5177 times |
| Thu 17 April 2025 | 5.05 (4.77%) | 4.62 | 4.58 - 5.13 | 0.1469 times |
| Wed 16 April 2025 | 4.82 (0%) | 4.62 | 4.58 - 5.13 | 0 times |
| Wed 16 April 2025 | 4.82 (0%) | 4.62 | 4.58 - 5.13 | 0 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 5.96 and 7.15
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6.28 (5.9%) | 6.09 | 5.63 - 6.82 | 0.7349 times |
| Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.6835 times |
| Wed 30 April 2025 | 5.25 (9.83%) | 4.79 | 3.85 - 5.48 | 0.9558 times |
| Mon 31 March 2025 | 4.78 (-14.64%) | 5.69 | 4.61 - 5.82 | 1.0239 times |
| Fri 28 February 2025 | 5.60 (-20.68%) | 6.90 | 5.28 - 7.20 | 0.7735 times |
| Fri 31 January 2025 | 7.06 (5.53%) | 6.90 | 6.74 - 8.49 | 0.9654 times |
| Tue 31 December 2024 | 6.69 (-17.51%) | 8.11 | 6.69 - 8.53 | 0.6704 times |
| Tue 26 November 2024 | 8.11 (9.3%) | 7.55 | 6.91 - 8.77 | 1.013 times |
| Thu 31 October 2024 | 7.42 (19.48%) | 6.25 | 6.22 - 8.67 | 1.1749 times |
| Mon 30 September 2024 | 6.21 (18.74%) | 5.09 | 4.06 - 6.61 | 1.0046 times |
| Fri 30 August 2024 | 5.23 (-11.8%) | 5.88 | 4.12 - 5.90 | 0.939 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.21 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.27 | 6.31 |
| 12 day EMA | 6.14 | 6.11 | 6.1 |
| 20 day EMA | 5.98 | 5.95 | 5.92 |
| 35 day EMA | 5.69 | 5.65 | 5.62 |
| 50 day EMA | 5.41 | 5.37 | 5.34 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.27 | 6.3 |
| 12 day SMA | 6.21 | 6.22 | 6.14 |
| 20 day SMA | 5.92 | 5.88 | 5.85 |
| 35 day SMA | 5.69 | 5.65 | 5.62 |
| 50 day SMA | 5.37 | 5.33 | 5.3 |
| 100 day SMA | 5.69 | 5.7 | 5.7 |
| 150 day SMA | 6.31 | 6.32 | 6.33 |
| 200 day SMA | 6.29 | 6.29 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.