Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 9.49 and 10.01
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.8566666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.38 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9.93 (0%) | 10.05 | 9.56 - 10.08 | 1.0465 times | Tue 07 July 2026 | 9.93 (-6.05%) | 10.50 | 9.70 - 10.60 | 0.8891 times | Mon 06 July 2026 | 10.57 (-1.86%) | 10.99 | 10.53 - 11.07 | 0.734 times | Thu 02 July 2026 | 10.77 (1.89%) | 10.69 | 10.52 - 11.31 | 0.8601 times | Wed 01 July 2026 | 10.57 (-1.49%) | 10.63 | 10.54 - 11.02 | 1.0641 times | Tue 30 June 2026 | 10.73 (-0.92%) | 10.95 | 10.40 - 10.95 | 0.8502 times | Mon 29 June 2026 | 10.83 (1.5%) | 10.78 | 10.27 - 11.00 | 0.8713 times | Fri 26 June 2026 | 10.67 (0.47%) | 10.52 | 10.24 - 10.73 | 1.45 times | Thu 25 June 2026 | 10.62 (-3.01%) | 11.14 | 10.48 - 11.24 | 1.0845 times | Wed 24 June 2026 | 10.95 (-3.44%) | 11.33 | 10.77 - 11.47 | 1.1504 times | Tue 23 June 2026 | 11.34 (-1.31%) | 11.03 | 10.98 - 12.00 | 1.6589 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 8.99 and 10.5
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9.93 (-7.8%) | 10.99 | 9.56 - 11.07 | 0.383 times | Thu 02 July 2026 | 10.77 (0.94%) | 10.78 | 10.27 - 11.31 | 0.523 times | Fri 26 June 2026 | 10.67 (-10.64%) | 11.66 | 10.24 - 12.00 | 0.991 times | Thu 18 June 2026 | 11.94 (8.25%) | 11.50 | 11.35 - 12.41 | 1.0138 times | Fri 12 June 2026 | 11.03 (-12.74%) | 12.72 | 9.36 - 13.29 | 2.5005 times | Fri 05 June 2026 | 12.64 (-8.41%) | 13.65 | 12.43 - 15.49 | 1.1185 times | Fri 29 May 2026 | 13.80 (6.32%) | 13.35 | 12.97 - 13.93 | 0.5656 times | Fri 22 May 2026 | 12.98 (-5.12%) | 13.85 | 11.78 - 13.89 | 1.17 times | Fri 15 May 2026 | 13.68 (-9.76%) | 15.54 | 13.65 - 16.83 | 1.0281 times | Fri 08 May 2026 | 15.16 (-3.87%) | 14.81 | 14.41 - 16.19 | 0.7067 times | Wed 06 May 2026 | 15.77 (5.56%) | 14.94 | 14.13 - 15.90 | 0.6389 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 8.87 and 10.62
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9.93 (-7.46%) | 10.63 | 9.56 - 11.31 | 0.1298 times | Tue 30 June 2026 | 10.73 (-22.25%) | 13.65 | 9.36 - 15.49 | 1.1564 times | Fri 29 May 2026 | 13.80 (-7.32%) | 14.67 | 11.78 - 16.83 | 0.8429 times | Thu 30 April 2026 | 14.89 (10.3%) | 13.67 | 12.60 - 15.98 | 0.8429 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 1.1202 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.9106 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 1.1312 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.9417 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.8206 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 2.1038 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 2.0113 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.58 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.44 | 10.7 |
| 12 day EMA | 10.68 | 10.82 | 10.98 |
| 20 day EMA | 11.12 | 11.24 | 11.38 |
| 35 day EMA | 11.88 | 12 | 12.12 |
| 50 day EMA | 12.76 | 12.88 | 13 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.51 | 10.69 |
| 12 day SMA | 10.7 | 10.87 | 10.99 |
| 20 day SMA | 10.85 | 10.98 | 11.12 |
| 35 day SMA | 11.93 | 12.04 | 12.18 |
| 50 day SMA | 12.86 | 12.97 | 13.05 |
| 100 day SMA | 13.58 | 13.64 | 13.7 |
| 150 day SMA | 14.06 | 14.07 | 14.09 |
| 200 day SMA | 13.88 | 13.89 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.