Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 11.72 and 12.97
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.74 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.99 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.41 (-3.95%) | 13.08 | 12.28 - 13.53 | 1.0668 times | Fri 12 December 2025 | 12.92 (-8.69%) | 14.07 | 12.69 - 14.48 | 1.2884 times | Thu 11 December 2025 | 14.15 (9.52%) | 12.58 | 12.52 - 14.25 | 1.1777 times | Wed 10 December 2025 | 12.92 (-7.45%) | 13.85 | 12.58 - 13.88 | 1.3849 times | Tue 09 December 2025 | 13.96 (2.27%) | 13.50 | 13.45 - 14.06 | 0.8622 times | Mon 08 December 2025 | 13.65 (-0.73%) | 13.80 | 13.50 - 13.89 | 0.7982 times | Fri 05 December 2025 | 13.75 (-3.1%) | 14.16 | 13.59 - 14.32 | 0.7546 times | Thu 04 December 2025 | 14.19 (9.58%) | 12.94 | 12.55 - 14.38 | 1.0476 times | Wed 03 December 2025 | 12.95 (7.47%) | 12.10 | 11.91 - 12.98 | 1.0502 times | Tue 02 December 2025 | 12.05 (2.47%) | 11.78 | 11.68 - 12.15 | 0.5694 times | Mon 01 December 2025 | 11.76 (-4.16%) | 12.10 | 11.76 - 12.13 | 0.6654 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 11.72 and 12.97
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.74 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.41 (-3.95%) | 13.08 | 12.28 - 13.53 | 0.2499 times | Fri 12 December 2025 | 12.92 (-6.04%) | 13.80 | 12.52 - 14.48 | 1.291 times | Fri 05 December 2025 | 13.75 (12.06%) | 12.10 | 11.68 - 14.38 | 0.9574 times | Fri 28 November 2025 | 12.27 (12.57%) | 10.97 | 10.81 - 12.47 | 0.511 times | Fri 21 November 2025 | 10.90 (-5.95%) | 10.15 | 10.00 - 12.61 | 1.2134 times | Fri 14 November 2025 | 11.59 (-5.31%) | 12.89 | 10.86 - 13.17 | 1.1319 times | Fri 07 November 2025 | 12.24 (-19.1%) | 13.40 | 11.30 - 13.73 | 0.9719 times | Fri 31 October 2025 | 15.13 (0%) | 15.53 | 14.73 - 15.73 | 0.299 times | Fri 31 October 2025 | 15.13 (10.92%) | 13.44 | 12.86 - 16.42 | 1.8241 times | Fri 24 October 2025 | 13.64 (-8.27%) | 15.05 | 12.60 - 15.90 | 1.5504 times | Fri 17 October 2025 | 14.87 (1.5%) | 15.90 | 14.05 - 17.80 | 2.5024 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 12.05 and 14.85
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.856666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.41 (1.14%) | 12.10 | 11.68 - 14.48 | 0.393 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.6023 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.61 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.4943 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0684 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.1923 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.0666 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.1825 times | Wed 30 April 2025 | 5.25 (9.83%) | 4.79 | 3.85 - 5.48 | 0.6714 times | Mon 31 March 2025 | 4.78 (-14.64%) | 5.69 | 4.61 - 5.82 | 0.7192 times | Fri 28 February 2025 | 5.60 (-20.68%) | 6.90 | 5.28 - 7.20 | 0.5433 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.27 |
| 150 day DMA | 10.35 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.38 | 13.61 |
| 12 day EMA | 13.01 | 13.12 | 13.16 |
| 20 day EMA | 12.93 | 12.98 | 12.99 |
| 35 day EMA | 13.08 | 13.12 | 13.13 |
| 50 day EMA | 13.35 | 13.39 | 13.41 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.52 | 13.69 |
| 12 day SMA | 13.08 | 13.06 | 12.99 |
| 20 day SMA | 12.5 | 12.46 | 12.39 |
| 35 day SMA | 12.89 | 12.93 | 12.94 |
| 50 day SMA | 13.36 | 13.38 | 13.39 |
| 100 day SMA | 12.27 | 12.24 | 12.19 |
| 150 day SMA | 10.35 | 10.3 | 10.25 |
| 200 day SMA | 9.02 | 8.98 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.