Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 6.65 and 6.89
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.6933333333333 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.93 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.74 (1.2%) | 6.60 | 6.55 - 6.79 | 0.9188 times | Mon 22 April 2024 | 6.66 (-1.91%) | 6.71 | 6.61 - 6.78 | 0.9182 times | Fri 19 April 2024 | 6.79 (-0.59%) | 6.80 | 6.67 - 6.89 | 0.7724 times | Thu 18 April 2024 | 6.83 (-0.73%) | 6.85 | 6.80 - 7.00 | 0.6333 times | Wed 17 April 2024 | 6.88 (-2.69%) | 7.12 | 6.83 - 7.22 | 0.7959 times | Tue 16 April 2024 | 7.07 (-1.39%) | 7.02 | 6.72 - 7.18 | 1.1263 times | Mon 15 April 2024 | 7.17 (-1.24%) | 7.25 | 7.07 - 7.50 | 1.3077 times | Fri 12 April 2024 | 7.26 (-1.22%) | 7.45 | 7.13 - 7.63 | 1.283 times | Thu 11 April 2024 | 7.35 (3.09%) | 7.18 | 6.93 - 7.42 | 1.195 times | Wed 10 April 2024 | 7.13 (3.48%) | 6.74 | 6.74 - 7.14 | 1.0494 times | Tue 09 April 2024 | 6.89 (-2.41%) | 7.10 | 6.82 - 7.17 | 1.538 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 6.65 and 6.89
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.74 (-0.74%) | 6.71 | 6.55 - 6.79 | 0.3105 times | Fri 19 April 2024 | 6.79 (-6.47%) | 7.25 | 6.67 - 7.50 | 0.7836 times | Fri 12 April 2024 | 7.26 (-0.27%) | 7.31 | 6.74 - 7.63 | 1.0146 times | Fri 05 April 2024 | 7.28 (7.85%) | 6.83 | 6.81 - 7.77 | 1.3526 times | Thu 28 March 2024 | 6.75 (-3.43%) | 7.05 | 6.61 - 7.26 | 0.6766 times | Fri 22 March 2024 | 6.99 (11.31%) | 6.35 | 6.18 - 7.10 | 0.8083 times | Fri 15 March 2024 | 6.28 (-1.41%) | 6.40 | 6.07 - 7.09 | 1.5431 times | Fri 08 March 2024 | 6.37 (-8.21%) | 7.10 | 6.35 - 7.15 | 0.9809 times | Fri 01 March 2024 | 6.94 (9.29%) | 6.28 | 6.24 - 7.09 | 1.3204 times | Fri 23 February 2024 | 6.35 (-14.07%) | 7.30 | 6.31 - 7.36 | 1.2093 times | Fri 16 February 2024 | 7.39 (-4.15%) | 7.77 | 7.39 - 8.01 | 1.0757 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 6.04 and 7.26
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.74 (-0.15%) | 6.83 | 6.55 - 7.77 | 0.7149 times | Thu 28 March 2024 | 6.75 (4.17%) | 6.50 | 6.07 - 7.26 | 0.9066 times | Thu 29 February 2024 | 6.48 (-15.18%) | 7.90 | 6.24 - 8.34 | 1.0535 times | Wed 31 January 2024 | 7.64 (19.38%) | 6.41 | 6.17 - 8.29 | 1.4221 times | Fri 29 December 2023 | 6.40 (-1.84%) | 6.55 | 5.83 - 6.86 | 1.1469 times | Thu 30 November 2023 | 6.52 (9.58%) | 5.99 | 5.35 - 6.54 | 0.8596 times | Tue 31 October 2023 | 5.95 (15.53%) | 5.02 | 4.62 - 5.98 | 1.0674 times | Fri 29 September 2023 | 5.15 (19.21%) | 4.38 | 4.32 - 5.77 | 1.4418 times | Thu 31 August 2023 | 4.32 (20%) | 3.62 | 3.35 - 4.50 | 0.825 times | Mon 31 July 2023 | 3.60 (5.88%) | 3.34 | 2.87 - 3.65 | 0.562 times | Fri 30 June 2023 | 3.40 (31.27%) | 2.73 | 2.71 - 3.47 | 1.0158 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.52 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.83 | 6.92 |
| 12 day EMA | 6.92 | 6.95 | 7 |
| 20 day EMA | 6.94 | 6.96 | 6.99 |
| 35 day EMA | 6.96 | 6.97 | 6.99 |
| 50 day EMA | 6.92 | 6.93 | 6.94 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.85 | 6.95 |
| 12 day SMA | 6.99 | 7.03 | 7.08 |
| 20 day SMA | 7.03 | 7.03 | 7.05 |
| 35 day SMA | 6.84 | 6.84 | 6.84 |
| 50 day SMA | 6.86 | 6.88 | 6.9 |
| 100 day SMA | 6.97 | 6.96 | 6.96 |
| 150 day SMA | 6.52 | 6.51 | 6.5 |
| 200 day SMA | 5.9 | 5.88 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.