Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 12.15 and 13.43
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.373333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.65 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.76 (14.44%) | 11.54 | 11.54 - 12.82 | 2.5291 times | Thu 20 August 2026 | 11.15 (-4.13%) | 11.44 | 10.93 - 11.53 | 1.0249 times | Wed 19 August 2026 | 11.63 (6.11%) | 11.17 | 11.12 - 11.65 | 0.9882 times | Tue 18 August 2026 | 10.96 (-1.88%) | 11.09 | 10.57 - 11.14 | 0.8085 times | Mon 17 August 2026 | 11.17 (-0.36%) | 11.27 | 11.02 - 11.40 | 0.6344 times | Fri 14 August 2026 | 11.21 (0.18%) | 11.25 | 11.20 - 11.54 | 0.7464 times | Thu 13 August 2026 | 11.19 (-1.5%) | 11.42 | 11.08 - 11.56 | 0.6427 times | Wed 12 August 2026 | 11.36 (-0.87%) | 11.80 | 11.30 - 11.83 | 0.7337 times | Tue 11 August 2026 | 11.46 (0.7%) | 11.50 | 11.33 - 11.62 | 0.8514 times | Mon 10 August 2026 | 11.38 (1.16%) | 11.27 | 11.22 - 11.54 | 1.0407 times | Fri 07 August 2026 | 11.25 (4.55%) | 10.73 | 10.71 - 11.48 | 1.0135 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 11.67 and 13.92
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.76 (13.83%) | 11.27 | 10.57 - 12.82 | 1.3687 times | Fri 14 August 2026 | 11.21 (-0.36%) | 11.27 | 11.08 - 11.83 | 0.9182 times | Fri 07 August 2026 | 11.25 (17.55%) | 9.43 | 9.36 - 11.48 | 1.3066 times | Fri 31 July 2026 | 9.57 (0.42%) | 9.79 | 8.95 - 10.12 | 1.1692 times | Fri 24 July 2026 | 9.53 (0%) | 9.85 | 9.41 - 9.99 | 0.1768 times | Fri 24 July 2026 | 9.53 (2.8%) | 9.29 | 9.26 - 9.99 | 1.1204 times | Fri 17 July 2026 | 9.27 (-12.05%) | 10.42 | 8.91 - 10.57 | 1.2318 times | Fri 10 July 2026 | 10.54 (-2.14%) | 10.99 | 9.56 - 11.07 | 0.771 times | Thu 02 July 2026 | 10.77 (0.94%) | 10.78 | 10.27 - 11.31 | 0.6692 times | Fri 26 June 2026 | 10.67 (-10.64%) | 11.66 | 10.24 - 12.00 | 1.2681 times | Thu 18 June 2026 | 11.94 (8.25%) | 11.50 | 11.35 - 12.41 | 1.2972 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 11.06 and 14.52
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.76 (33.33%) | 9.43 | 9.36 - 12.82 | 0.6104 times | Fri 31 July 2026 | 9.57 (-10.81%) | 10.63 | 8.91 - 11.31 | 0.8192 times | Tue 30 June 2026 | 10.73 (-22.25%) | 13.65 | 9.36 - 15.49 | 1.2761 times | Fri 29 May 2026 | 13.80 (-7.32%) | 14.67 | 11.78 - 16.83 | 0.9302 times | Thu 30 April 2026 | 14.89 (10.3%) | 13.67 | 12.60 - 15.98 | 0.9301 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 1.2362 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 1.0048 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 1.2483 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 1.0391 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.9055 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 2.3216 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.36 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.58 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.24 | 11.28 |
| 12 day EMA | 11.3 | 11.04 | 11.02 |
| 20 day EMA | 11 | 10.82 | 10.79 |
| 35 day EMA | 10.86 | 10.75 | 10.73 |
| 50 day EMA | 10.72 | 10.64 | 10.62 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.22 | 11.23 |
| 12 day SMA | 11.36 | 11.19 | 11.13 |
| 20 day SMA | 10.76 | 10.6 | 10.52 |
| 35 day SMA | 10.36 | 10.3 | 10.29 |
| 50 day SMA | 10.58 | 10.54 | 10.5 |
| 100 day SMA | 12.29 | 12.3 | 12.32 |
| 150 day SMA | 13.32 | 13.35 | 13.4 |
| 200 day SMA | 13.27 | 13.27 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.