Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 13.07 and 13.87
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.72 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.52 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.52 (-1.6%) | 13.77 | 13.42 - 14.22 | 0.5733 times | Thu 09 April 2026 | 13.74 (-1.58%) | 13.62 | 13.39 - 14.03 | 0.7991 times | Wed 08 April 2026 | 13.96 (6.48%) | 14.25 | 13.63 - 14.61 | 1.5747 times | Tue 07 April 2026 | 13.11 (-2.09%) | 13.33 | 12.60 - 13.44 | 1.0081 times | Mon 06 April 2026 | 13.39 (-1.69%) | 13.72 | 13.17 - 13.88 | 0.4776 times | Thu 02 April 2026 | 13.62 (1.41%) | 13.12 | 12.68 - 13.73 | 0.8881 times | Wed 01 April 2026 | 13.43 (-0.52%) | 13.67 | 13.40 - 14.46 | 1.0699 times | Tue 31 March 2026 | 13.50 (7.66%) | 12.80 | 12.80 - 13.57 | 1.541 times | Mon 30 March 2026 | 12.54 (-2.87%) | 12.94 | 12.28 - 13.20 | 1.1614 times | Fri 27 March 2026 | 12.91 (-1.07%) | 13.14 | 12.56 - 13.27 | 0.907 times | Thu 26 March 2026 | 13.05 (-2.9%) | 13.35 | 12.71 - 13.49 | 0.8202 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 12.06 and 14.07
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.52 (-0.73%) | 13.72 | 12.60 - 14.61 | 0.7365 times | Thu 02 April 2026 | 13.62 (5.5%) | 12.94 | 12.28 - 14.46 | 0.7744 times | Fri 27 March 2026 | 12.91 (6.78%) | 12.26 | 12.13 - 13.88 | 1.0372 times | Fri 20 March 2026 | 12.09 (-9.84%) | 13.65 | 11.88 - 14.03 | 1.3344 times | Fri 13 March 2026 | 13.41 (3.71%) | 12.87 | 12.23 - 15.18 | 1.5777 times | Fri 06 March 2026 | 12.93 (-15.66%) | 14.72 | 12.90 - 15.80 | 1.2769 times | Fri 27 February 2026 | 15.33 (-5.66%) | 15.96 | 14.65 - 16.84 | 0.9752 times | Fri 20 February 2026 | 16.25 (4.7%) | 15.20 | 14.38 - 16.68 | 0.8995 times | Fri 13 February 2026 | 15.52 (0%) | 15.34 | 15.16 - 16.28 | 0.2106 times | Fri 13 February 2026 | 15.52 (-3.9%) | 16.20 | 14.78 - 17.45 | 1.1775 times | Fri 06 February 2026 | 16.15 (-6.32%) | 16.57 | 14.00 - 18.02 | 1.3502 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 12.06 and 14.07
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.576666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.52 (0.15%) | 13.67 | 12.60 - 14.61 | 0.1705 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 0.9114 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.7408 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 0.9203 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.7661 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.6676 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.7115 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.6363 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.1699 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.3056 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.168 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.31 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.03 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.59 | 13.51 |
| 12 day EMA | 13.46 | 13.45 | 13.4 |
| 20 day EMA | 13.62 | 13.63 | 13.62 |
| 35 day EMA | 14.25 | 14.29 | 14.32 |
| 50 day EMA | 14.96 | 15.02 | 15.07 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.56 | 13.5 |
| 12 day SMA | 13.35 | 13.32 | 13.22 |
| 20 day SMA | 13.31 | 13.35 | 13.38 |
| 35 day SMA | 14.04 | 14.11 | 14.15 |
| 50 day SMA | 14.71 | 14.84 | 14.95 |
| 100 day SMA | 14.32 | 14.3 | 14.29 |
| 150 day SMA | 14.03 | 14.01 | 14 |
| 200 day SMA | 12.7 | 12.66 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.