Login or Join

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong Daily Stock price targets for UraniumEnergy UEC are 5.06 and 5.26

Daily Target 14.92
Daily Target 24.99
Daily Target 35.1166666666667
Daily Target 45.19
Daily Target 55.32

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Wed 20 September 2023 5.07 (-0.59%) 5.05 5.04 - 5.24 0.6992 times
Tue 19 September 2023 5.10 (-4.85%) 5.31 5.03 - 5.48 1.1508 times
Mon 18 September 2023 5.36 (-0.37%) 5.30 4.76 - 5.44 1.256 times
Fri 15 September 2023 5.38 (-0.74%) 5.45 5.25 - 5.55 1.5774 times
Thu 14 September 2023 5.42 (4.43%) 5.20 5.18 - 5.47 1.6706 times
Wed 13 September 2023 5.19 (6.35%) 4.90 4.85 - 5.24 1.3027 times
Tue 12 September 2023 4.88 (1.04%) 4.82 4.81 - 4.99 0.6218 times
Mon 11 September 2023 4.83 (3.65%) 4.70 4.67 - 4.86 0.6859 times
Fri 08 September 2023 4.66 (0.87%) 4.64 4.47 - 4.72 0.6338 times
Thu 07 September 2023 4.62 (-0.22%) 4.59 4.55 - 4.70 0.4017 times
Wed 06 September 2023 4.63 (-1.91%) 4.72 4.54 - 4.73 0.4637 times

 Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 4.56 and 5.28

Weekly Target 14.38
Weekly Target 24.73
Weekly Target 35.1033333333333
Weekly Target 45.45
Weekly Target 55.82

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Wed 20 September 2023 5.07 (-5.76%) 5.30 4.76 - 5.48 1.3177 times
Fri 15 September 2023 5.38 (15.45%) 4.70 4.67 - 5.55 2.4855 times
Fri 08 September 2023 4.66 (5.91%) 4.49 4.47 - 4.74 1.0101 times
Fri 01 September 2023 4.40 (0%) 4.38 4.32 - 4.46 0.1521 times
Fri 01 September 2023 4.40 (2.33%) 4.27 4.20 - 4.50 0.8848 times
Mon 28 August 2023 4.30 (0.23%) 4.27 4.24 - 4.35 0.1391 times
Fri 25 August 2023 4.29 (11.43%) 3.90 3.88 - 4.33 1.2796 times
Fri 18 August 2023 3.85 (0.79%) 3.83 3.60 - 3.90 0.8534 times
Fri 11 August 2023 3.82 (4.66%) 3.67 3.54 - 3.86 0.9142 times
Fri 04 August 2023 3.65 (9.94%) 3.34 3.34 - 3.71 0.9636 times
Fri 28 July 2023 3.32 (3.43%) 3.21 3.21 - 3.44 0.6066 times

 weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 4.7 and 5.93

Monthly Target 13.75
Monthly Target 24.41
Monthly Target 34.98
Monthly Target 45.64
Monthly Target 56.21

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Wed 20 September 2023 5.07 (17.36%) 4.38 4.32 - 5.55 1.0241 times
Thu 31 August 2023 4.32 (20%) 3.62 3.35 - 4.50 0.9189 times
Mon 31 July 2023 3.60 (5.88%) 3.34 2.87 - 3.65 0.6259 times
Fri 30 June 2023 3.40 (31.27%) 2.73 2.71 - 3.47 1.1314 times
Wed 31 May 2023 2.59 (-0.77%) 2.59 2.30 - 2.88 0.6014 times
Fri 28 April 2023 2.61 (-9.38%) 2.94 2.42 - 3.00 0.6262 times
Fri 31 March 2023 2.88 (-22.16%) 3.70 2.36 - 3.77 1.5752 times
Tue 28 February 2023 3.70 (-8.19%) 4.01 3.49 - 4.30 0.9624 times
Tue 31 January 2023 4.03 (3.87%) 3.76 3.46 - 4.28 1.0518 times
Fri 30 December 2022 3.88 (0%) 3.88 3.02 - 3.94 1.4827 times
Wed 30 November 2022 3.88 (-7.84%) 4.28 3.60 - 4.41 1.098 times

 monthly chart UraniumEnergy

Indicator Analysis of UraniumEnergy

Tomorrow's movement Prediction of Uranium Energy UEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uranium Energy UEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UraniumEnergy (UEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UraniumEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UraniumEnergy in short term and the buy signal is strong.

UraniumEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UraniumEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UraniumEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.16 and UraniumEnergy UEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.

UraniumEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 5.27
12 day DMA 4.99
20 day DMA 4.73
35 day DMA 4.34
50 day DMA 4.05
100 day DMA 3.52
150 day DMA 3.35
200 day DMA 3.47

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.155.195.23
12 day EMA4.994.974.95
20 day EMA4.774.744.7
35 day EMA4.444.44.36
50 day EMA4.094.054.01

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.275.295.25
12 day SMA4.994.934.87
20 day SMA4.734.694.64
35 day SMA4.344.34.26
50 day SMA4.054.013.97
100 day SMA3.523.53.47
150 day SMA3.353.343.34
200 day SMA3.473.463.45
Back to top | Use Dark Theme