Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 30.26 and 30.48
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.3 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.52 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.34 (-0.3%) | 30.17 | 30.17 - 30.39 | 3.3388 times | Wed 24 April 2024 | 30.43 (0.03%) | 30.43 | 30.33 - 30.43 | 1.3058 times | Tue 23 April 2024 | 30.42 (0.66%) | 30.32 | 30.32 - 30.42 | 0.6446 times | Mon 22 April 2024 | 30.22 (0.5%) | 30.17 | 30.11 - 30.31 | 1.8678 times | Fri 19 April 2024 | 30.07 (-0.46%) | 30.19 | 30.05 - 30.19 | 0.5124 times | Thu 18 April 2024 | 30.21 (-0.13%) | 30.26 | 30.21 - 30.26 | 0.3636 times | Wed 17 April 2024 | 30.25 (-0.23%) | 30.41 | 30.24 - 30.41 | 0.6612 times | Tue 16 April 2024 | 30.32 (-0.07%) | 30.33 | 30.29 - 30.38 | 0.6612 times | Mon 15 April 2024 | 30.34 (-0.52%) | 30.47 | 30.33 - 30.47 | 0.2314 times | Fri 12 April 2024 | 30.50 (-0.62%) | 30.61 | 30.47 - 30.61 | 0.4132 times | Thu 11 April 2024 | 30.69 (0.29%) | 30.62 | 30.60 - 30.71 | 0.5455 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 30.23 and 30.55
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.293333333333 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.34 (0.9%) | 30.17 | 30.11 - 30.43 | 0.4621 times | Fri 19 April 2024 | 30.07 (-1.41%) | 30.47 | 30.05 - 30.47 | 0.1569 times | Fri 12 April 2024 | 30.50 (-0.68%) | 30.67 | 30.47 - 30.73 | 0.1547 times | Fri 05 April 2024 | 30.71 (-0.29%) | 30.90 | 30.57 - 30.90 | 0.4536 times | Thu 28 March 2024 | 30.80 (0.06%) | 30.68 | 30.66 - 30.83 | 0.1889 times | Fri 22 March 2024 | 30.78 (1.22%) | 30.57 | 30.48 - 30.79 | 0.7076 times | Fri 15 March 2024 | 30.41 (-0.2%) | 30.38 | 30.38 - 30.61 | 0.7022 times | Fri 08 March 2024 | 30.47 (-0.16%) | 30.50 | 30.27 - 30.61 | 1.0576 times | Fri 01 March 2024 | 30.52 (0.46%) | 30.38 | 30.30 - 30.52 | 5.5592 times | Fri 23 February 2024 | 30.38 (0.73%) | 30.08 | 29.99 - 30.43 | 0.5571 times | Fri 16 February 2024 | 30.16 (-0.2%) | 30.19 | 29.87 - 30.28 | 2.3885 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 29.77 and 30.62
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 30.43 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.34 (-1.49%) | 30.90 | 30.05 - 30.90 | 0.2605 times | Thu 28 March 2024 | 30.80 (1.28%) | 30.47 | 30.27 - 30.83 | 1.614 times | Thu 29 February 2024 | 30.41 (2.43%) | 29.82 | 29.70 - 30.43 | 2.7246 times | Wed 31 January 2024 | 29.69 (0.78%) | 29.48 | 29.33 - 29.72 | 1.099 times | Fri 29 December 2023 | 29.46 (2.01%) | 28.85 | 28.82 - 29.49 | 0.6948 times | Thu 30 November 2023 | 28.88 (6.61%) | 27.15 | 27.15 - 28.89 | 0.1604 times | Tue 31 October 2023 | 27.09 (-1.53%) | 27.46 | 26.71 - 27.93 | 0.2116 times | Fri 29 September 2023 | 27.51 (-2.41%) | 28.25 | 27.33 - 28.25 | 0.2624 times | Thu 31 August 2023 | 28.19 (-0.04%) | 28.16 | 27.64 - 28.23 | 1.075 times | Mon 31 July 2023 | 28.20 (1.33%) | 27.80 | 27.65 - 28.26 | 1.8976 times | Fri 30 June 2023 | 27.83 (3.3%) | 27.00 | 26.98 - 27.84 | 0.466 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.5 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.47 |
| 100 day DMA | 30 |
| 150 day DMA | 29.3 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.34 | 30.29 |
| 12 day EMA | 30.38 | 30.39 | 30.38 |
| 20 day EMA | 30.44 | 30.45 | 30.45 |
| 35 day EMA | 30.44 | 30.45 | 30.45 |
| 50 day EMA | 30.43 | 30.43 | 30.43 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.27 | 30.23 |
| 12 day SMA | 30.37 | 30.4 | 30.42 |
| 20 day SMA | 30.5 | 30.52 | 30.54 |
| 35 day SMA | 30.54 | 30.54 | 30.54 |
| 50 day SMA | 30.47 | 30.46 | 30.46 |
| 100 day SMA | 30 | 29.99 | 29.97 |
| 150 day SMA | 29.3 | 29.28 | 29.27 |
| 200 day SMA | 28.98 | 28.97 | 28.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.