Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 36.82 and 36.86
| Daily Target 1 | 36.79 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 36.826666666667 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 36.87 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.82 (0.05%) | 36.81 | 36.81 - 36.85 | 1.4918 times | Wed 24 December 2025 | 36.80 (0.08%) | 36.77 | 36.77 - 36.81 | 0.4447 times | Tue 23 December 2025 | 36.77 (0.16%) | 36.73 | 36.72 - 36.80 | 2.0939 times | Mon 22 December 2025 | 36.71 (0.3%) | 36.67 | 36.67 - 36.75 | 1.2533 times | Fri 19 December 2025 | 36.60 (0.41%) | 36.58 | 36.57 - 36.61 | 0.2472 times | Thu 18 December 2025 | 36.45 (0.3%) | 36.49 | 36.44 - 36.52 | 1.0282 times | Wed 17 December 2025 | 36.34 (-0.41%) | 36.49 | 36.34 - 36.49 | 0.6877 times | Tue 16 December 2025 | 36.49 (-0.11%) | 36.50 | 36.44 - 36.52 | 0.7624 times | Mon 15 December 2025 | 36.53 (-0.11%) | 36.54 | 36.49 - 36.56 | 1.2072 times | Fri 12 December 2025 | 36.57 (0%) | 36.56 | 36.45 - 36.57 | 0.7836 times | Thu 11 December 2025 | 36.57 (0.11%) | 36.51 | 36.51 - 36.65 | 0.5718 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 36.75 and 36.93
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 36.78 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.82 (0.6%) | 36.67 | 36.67 - 36.85 | 0.3713 times | Fri 19 December 2025 | 36.60 (0.08%) | 36.54 | 36.34 - 36.61 | 0.2764 times | Fri 12 December 2025 | 36.57 (0.16%) | 36.50 | 36.43 - 36.65 | 0.4397 times | Fri 05 December 2025 | 36.51 (0.44%) | 36.33 | 36.30 - 36.51 | 0.684 times | Fri 28 November 2025 | 36.35 (1.68%) | 35.85 | 35.85 - 36.35 | 1.0126 times | Fri 21 November 2025 | 35.75 (-0.64%) | 35.97 | 35.50 - 36.11 | 0.528 times | Fri 14 November 2025 | 35.98 (0.17%) | 36.11 | 35.86 - 36.23 | 1.935 times | Fri 07 November 2025 | 35.92 (-0.42%) | 36.02 | 35.73 - 36.13 | 0.6882 times | Fri 31 October 2025 | 36.07 (0%) | 36.14 | 36.04 - 36.14 | 1.7385 times | Fri 31 October 2025 | 36.07 (0%) | 36.16 | 36.04 - 36.22 | 2.3263 times | Fri 24 October 2025 | 36.07 (0.95%) | 35.82 | 35.81 - 36.10 | 0.8806 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 36.56 and 37.11
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 36.656666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.82 (1.29%) | 36.33 | 36.30 - 36.85 | 0.1128 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.2652 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.5739 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 2.2433 times | Fri 29 August 2025 | 35.18 (1.24%) | 34.58 | 34.37 - 35.30 | 0.5156 times | Thu 31 July 2025 | 34.75 (1.28%) | 34.21 | 34.21 - 34.97 | 0.5685 times | Mon 30 June 2025 | 34.31 (2.69%) | 33.35 | 33.24 - 34.48 | 0.3982 times | Fri 30 May 2025 | 33.41 (3.15%) | 32.53 | 32.39 - 33.52 | 0.7186 times | Wed 30 April 2025 | 32.39 (0%) | 32.38 | 30.75 - 32.71 | 2.4051 times | Mon 31 March 2025 | 32.39 (-2.99%) | 33.34 | 32.06 - 33.44 | 2.1988 times | Fri 28 February 2025 | 33.39 (-0.39%) | 33.34 | 33.06 - 33.84 | 2.9728 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.2 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.69 | 36.64 |
| 12 day EMA | 36.61 | 36.57 | 36.53 |
| 20 day EMA | 36.5 | 36.47 | 36.44 |
| 35 day EMA | 36.37 | 36.34 | 36.31 |
| 50 day EMA | 36.21 | 36.19 | 36.16 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.67 | 36.57 |
| 12 day SMA | 36.6 | 36.57 | 36.54 |
| 20 day SMA | 36.53 | 36.5 | 36.47 |
| 35 day SMA | 36.28 | 36.26 | 36.24 |
| 50 day SMA | 36.2 | 36.18 | 36.16 |
| 100 day SMA | 35.81 | 35.79 | 35.76 |
| 150 day SMA | 35.24 | 35.22 | 35.19 |
| 200 day SMA | 34.5 | 34.48 | 34.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.