Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 38.42 and 38.47
| Daily Target 1 | 38.41 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.456666666667 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 38.51 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.44 (0.03%) | 38.47 | 38.44 - 38.49 | 1.7499 times | Thu 21 May 2026 | 38.43 (0.18%) | 38.35 | 38.32 - 38.43 | 0.7368 times | Wed 20 May 2026 | 38.36 (0.39%) | 38.36 | 38.36 - 38.42 | 0.3334 times | Tue 19 May 2026 | 38.21 (-0.29%) | 38.21 | 38.20 - 38.30 | 0.9915 times | Mon 18 May 2026 | 38.32 (0.03%) | 38.31 | 38.27 - 38.32 | 0.8929 times | Fri 15 May 2026 | 38.31 (-0.21%) | 38.27 | 38.27 - 38.32 | 0.4907 times | Thu 14 May 2026 | 38.39 (0.13%) | 38.30 | 38.30 - 38.45 | 1.454 times | Wed 13 May 2026 | 38.34 (0.24%) | 38.27 | 38.27 - 38.41 | 0.9776 times | Tue 12 May 2026 | 38.25 (-0.08%) | 38.22 | 38.18 - 38.26 | 0.2717 times | Mon 11 May 2026 | 38.28 (0.03%) | 38.29 | 38.27 - 38.33 | 2.1015 times | Fri 08 May 2026 | 38.27 (0.24%) | 38.19 | 38.19 - 38.29 | 0.742 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 38.32 and 38.61
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 38.376666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.44 (0.34%) | 38.31 | 38.20 - 38.49 | 0.4116 times | Fri 15 May 2026 | 38.31 (0.1%) | 38.29 | 38.18 - 38.45 | 0.4633 times | Fri 08 May 2026 | 38.27 (0.08%) | 38.14 | 38.12 - 38.29 | 0.3221 times | Wed 06 May 2026 | 38.24 (0.61%) | 37.96 | 37.83 - 38.26 | 0.253 times | Fri 01 May 2026 | 38.01 (0.4%) | 37.82 | 37.73 - 38.10 | 1.054 times | Fri 24 April 2026 | 37.86 (0.26%) | 37.76 | 37.64 - 37.86 | 0.5852 times | Fri 17 April 2026 | 37.76 (1.89%) | 37.09 | 37.00 - 37.81 | 1.4665 times | Fri 10 April 2026 | 37.06 (1.81%) | 36.42 | 36.37 - 37.13 | 1.549 times | Thu 02 April 2026 | 36.40 (1.36%) | 35.96 | 35.77 - 36.53 | 1.597 times | Fri 27 March 2026 | 35.91 (-0.86%) | 36.44 | 35.87 - 36.58 | 2.2984 times | Fri 20 March 2026 | 36.22 (-0.74%) | 36.74 | 36.14 - 36.84 | 1.064 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 38.14 and 38.8
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 38.253333333333 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.44 (1.21%) | 38.00 | 37.83 - 38.49 | 0.1925 times | Thu 30 April 2026 | 37.98 (4.63%) | 36.35 | 36.26 - 37.99 | 0.6039 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 0.8175 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 3.267 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.5633 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.1919 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.333 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.5794 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 2.8064 times | Fri 29 August 2025 | 35.18 (1.24%) | 34.58 | 34.37 - 35.30 | 0.645 times | Thu 31 July 2025 | 34.75 (1.28%) | 34.21 | 34.21 - 34.97 | 0.7112 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.2 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.42 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.35 | 38.31 |
| 12 day EMA | 38.29 | 38.26 | 38.23 |
| 20 day EMA | 38.15 | 38.12 | 38.09 |
| 35 day EMA | 37.83 | 37.79 | 37.75 |
| 50 day EMA | 37.47 | 37.43 | 37.39 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.33 | 38.32 |
| 12 day SMA | 38.32 | 38.3 | 38.28 |
| 20 day SMA | 38.2 | 38.17 | 38.14 |
| 35 day SMA | 37.87 | 37.82 | 37.76 |
| 50 day SMA | 37.42 | 37.38 | 37.35 |
| 100 day SMA | 37.23 | 37.21 | 37.19 |
| 150 day SMA | 36.9 | 36.88 | 36.86 |
| 200 day SMA | 36.53 | 36.51 | 36.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.