Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 36.69 and 36.81
| Daily Target 1 | 36.66 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.776666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 36.9 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.77 (0.3%) | 36.80 | 36.72 - 36.84 | 1.7892 times | Mon 16 March 2026 | 36.66 (0.47%) | 36.74 | 36.60 - 36.74 | 0.3022 times | Fri 13 March 2026 | 36.49 (-0.38%) | 36.68 | 36.45 - 36.77 | 0.6729 times | Thu 12 March 2026 | 36.63 (-0.73%) | 36.73 | 36.62 - 36.73 | 0.7171 times | Wed 11 March 2026 | 36.90 (0%) | 36.85 | 36.75 - 36.91 | 0.6778 times | Tue 10 March 2026 | 36.90 (-0.11%) | 36.89 | 36.84 - 37.02 | 0.568 times | Mon 09 March 2026 | 36.94 (0.35%) | 36.58 | 36.53 - 36.97 | 1.3034 times | Fri 06 March 2026 | 36.81 (-0.51%) | 36.71 | 36.66 - 36.91 | 1.7174 times | Thu 05 March 2026 | 37.00 (-0.19%) | 36.99 | 36.79 - 37.02 | 1.5631 times | Wed 04 March 2026 | 37.07 (0.32%) | 36.99 | 36.95 - 37.14 | 0.6889 times | Tue 03 March 2026 | 36.95 (-0.48%) | 36.83 | 36.68 - 37.02 | 3.364 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 36.69 and 36.93
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 36.736666666667 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.77 (0.77%) | 36.74 | 36.60 - 36.84 | 0.1535 times | Fri 13 March 2026 | 36.49 (-0.87%) | 36.58 | 36.45 - 37.02 | 0.2891 times | Fri 06 March 2026 | 36.81 (-0.92%) | 37.04 | 36.66 - 37.16 | 0.5601 times | Fri 27 February 2026 | 37.15 (-0.11%) | 37.19 | 36.96 - 37.29 | 0.4606 times | Fri 20 February 2026 | 37.19 (0.57%) | 36.95 | 36.77 - 37.23 | 5.4035 times | Fri 13 February 2026 | 36.98 (0%) | 36.88 | 36.88 - 37.09 | 0.0985 times | Fri 13 February 2026 | 36.98 (-0.59%) | 37.13 | 36.88 - 37.36 | 0.5438 times | Fri 06 February 2026 | 37.20 (-0.05%) | 37.19 | 36.80 - 37.33 | 1.6392 times | Fri 30 January 2026 | 37.22 (0.4%) | 37.09 | 37.09 - 37.24 | 0.787 times | Fri 23 January 2026 | 37.07 (0.14%) | 36.85 | 36.79 - 37.12 | 0.0647 times | Fri 16 January 2026 | 37.02 (0.11%) | 36.98 | 36.85 - 37.05 | 0.2511 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 36.26 and 36.97
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 36.793333333333 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.77 (-1.02%) | 37.04 | 36.45 - 37.16 | 0.4023 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 3.2678 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.5634 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.1919 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.3331 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.5795 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 2.8071 times | Fri 29 August 2025 | 35.18 (1.24%) | 34.58 | 34.37 - 35.30 | 0.6452 times | Thu 31 July 2025 | 34.75 (1.28%) | 34.21 | 34.21 - 34.97 | 0.7114 times | Mon 30 June 2025 | 34.31 (2.69%) | 33.35 | 33.24 - 34.48 | 0.4982 times | Fri 30 May 2025 | 33.41 (3.15%) | 32.53 | 32.39 - 33.52 | 0.8992 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.97 |
| 35 day DMA | 37.04 |
| 50 day DMA | 37.02 |
| 100 day DMA | 36.66 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.7 | 36.72 |
| 12 day EMA | 36.82 | 36.83 | 36.86 |
| 20 day EMA | 36.89 | 36.9 | 36.93 |
| 35 day EMA | 36.94 | 36.95 | 36.97 |
| 50 day EMA | 36.97 | 36.98 | 36.99 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.72 | 36.77 |
| 12 day SMA | 36.85 | 36.89 | 36.93 |
| 20 day SMA | 36.97 | 36.98 | 37 |
| 35 day SMA | 37.04 | 37.05 | 37.06 |
| 50 day SMA | 37.02 | 37.03 | 37.03 |
| 100 day SMA | 36.66 | 36.65 | 36.64 |
| 150 day SMA | 36.27 | 36.26 | 36.24 |
| 200 day SMA | 35.76 | 35.75 | 35.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.