login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UFEB are 33.69 and 33.75

Daily Target 1	33.68
Daily Target 2	33.7
Daily Target 3	33.736666666667
Daily Target 4	33.76
Daily Target 5	33.8

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Fri 14 February 2025	33.73 (0.12%)	33.76	33.71 - 33.77	5.419 times
Thu 13 February 2025	33.69 (0.51%)	33.60	33.57 - 33.74	0.1723 times
Wed 12 February 2025	33.52 (-0.33%)	33.38	33.38 - 33.59	0.4845 times
Tue 11 February 2025	33.63 (0.06%)	33.53	33.50 - 33.65	0.3062 times
Mon 10 February 2025	33.61 (0.27%)	33.60	33.54 - 33.64	0.223 times
Fri 07 February 2025	33.52 (-0.36%)	33.61	33.49 - 33.71	0.4317 times
Thu 06 February 2025	33.64 (0.12%)	33.65	33.56 - 33.72	0.5648 times
Wed 05 February 2025	33.60 (0.21%)	33.50	33.44 - 33.61	0.7143 times
Tue 04 February 2025	33.53 (0.39%)	33.43	33.41 - 33.55	0.5301 times
Mon 03 February 2025	33.40 (-0.36%)	33.34	33.22 - 33.48	1.154 times
Fri 31 January 2025	33.52 (0.09%)	33.51	33.49 - 33.53	0.4144 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UFEB are 33.56 and 33.95

Weekly Target 1	33.24
Weekly Target 2	33.48
Weekly Target 3	33.626666666667
Weekly Target 4	33.87
Weekly Target 5	34.02

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Fri 14 February 2025	33.73 (0.63%)	33.60	33.38 - 33.77	6.1055 times
Fri 07 February 2025	33.52 (0%)	33.34	33.22 - 33.72	3.1381 times
Fri 31 January 2025	33.52 (0.18%)	33.33	33.33 - 33.53	0.5099 times
Fri 24 January 2025	33.46 (0.06%)	33.41	33.39 - 33.50	0.0461 times
Fri 17 January 2025	33.44 (0%)	33.40	33.39 - 33.44	0.002 times
Fri 17 January 2025	33.44 (0.36%)	33.34	33.30 - 33.45	0.032 times
Fri 10 January 2025	33.32 (-0.06%)	33.29	33.29 - 33.38	0.0504 times
Wed 08 January 2025	33.34 (0.03%)	33.35	33.29 - 33.39	0.0258 times
Fri 03 January 2025	33.33 (0.15%)	33.25	33.24 - 33.37	0.0622 times
Fri 27 December 2024	33.28 (0.33%)	33.17	33.14 - 33.30	0.028 times
Fri 20 December 2024	33.17 (-0.18%)	33.22	33.05 - 33.29	0.2215 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UFEB are 33.48 and 34.03

Monthly Target 1	33.02
Monthly Target 2	33.38
Monthly Target 3	33.573333333333
Monthly Target 4	33.93
Monthly Target 5	34.12

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Fri 14 February 2025	33.73 (0.63%)	33.34	33.22 - 33.77	4.9751 times
Fri 31 January 2025	33.52 (0.75%)	33.30	33.24 - 33.53	0.3857 times
Tue 31 December 2024	33.27 (0.54%)	33.14	33.05 - 33.30	0.2063 times
Tue 26 November 2024	33.09 (1.47%)	32.64	32.64 - 33.11	0.1763 times
Thu 31 October 2024	32.61 (0.22%)	32.47	32.42 - 32.78	0.1177 times
Mon 30 September 2024	32.54 (0.71%)	32.16	31.81 - 32.54	0.1208 times
Fri 30 August 2024	32.31 (1.29%)	31.87	30.73 - 32.31	0.3961 times
Wed 31 July 2024	31.90 (0.73%)	31.65	31.56 - 32.06	1.8293 times
Fri 28 June 2024	31.67 (1.6%)	31.20	31.10 - 31.78	1.4601 times
Fri 31 May 2024	31.17 (2.7%)	30.29	30.27 - 31.27	0.3325 times
Tue 30 April 2024	30.35 (-1.46%)	30.90	30.05 - 30.90	0.3198 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UFEB

DMA (daily moving average) of Innovator S UFEB

DMA period	DMA value
5 day DMA	33.64
12 day DMA	33.57
20 day DMA	33.53
35 day DMA	33.45
50 day DMA	33.37
100 day DMA	33.05
150 day DMA	32.67
200 day DMA	32.33

EMA (exponential moving average) of Innovator S UFEB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.65	33.61	33.57
12 day EMA	33.59	33.56	33.54
20 day EMA	33.53	33.51	33.49
35 day EMA	33.45	33.43	33.41
50 day EMA	33.36	33.35	33.34

SMA (simple moving average) of Innovator S UFEB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.64	33.59	33.58
12 day SMA	33.57	33.55	33.54
20 day SMA	33.53	33.52	33.5
35 day SMA	33.45	33.44	33.42
50 day SMA	33.37	33.36	33.35
100 day SMA	33.05	33.03	33.02
150 day SMA	32.67	32.66	32.65
200 day SMA	32.33	32.31	32.29

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme