Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 33.7 and 33.82
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 33.723333333333 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 33.84 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.73 (0.09%) | 33.71 | 33.66 - 33.78 | 0.413 times |
| Mon 09 June 2025 | 33.70 (0.27%) | 33.68 | 33.61 - 33.73 | 1.382 times |
| Fri 06 June 2025 | 33.61 (0.18%) | 33.64 | 33.61 - 33.70 | 0.6672 times |
| Thu 05 June 2025 | 33.55 (-0.18%) | 33.55 | 33.44 - 33.66 | 1.8229 times |
| Wed 04 June 2025 | 33.61 (0.06%) | 33.54 | 33.53 - 33.63 | 0.7625 times |
| Tue 03 June 2025 | 33.59 (0.36%) | 33.39 | 33.39 - 33.60 | 1.5965 times |
| Mon 02 June 2025 | 33.47 (0.18%) | 33.35 | 33.24 - 33.48 | 1.8626 times |
| Fri 30 May 2025 | 33.41 (-0.09%) | 33.30 | 33.21 - 33.41 | 0.8658 times |
| Thu 29 May 2025 | 33.44 (0.33%) | 33.50 | 33.25 - 33.50 | 0.3614 times |
| Wed 28 May 2025 | 33.33 (-0.03%) | 33.30 | 33.29 - 33.37 | 0.2661 times |
| Tue 27 May 2025 | 33.34 (0.88%) | 33.22 | 33.22 - 33.41 | 0.4329 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 33.67 and 33.84
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.73 (0.36%) | 33.68 | 33.61 - 33.78 | 0.3416 times |
| Fri 06 June 2025 | 33.61 (0.6%) | 33.35 | 33.24 - 33.70 | 1.2773 times |
| Fri 30 May 2025 | 33.41 (1.09%) | 33.22 | 33.21 - 33.50 | 0.3666 times |
| Fri 23 May 2025 | 33.05 (-1.4%) | 33.27 | 32.99 - 33.52 | 1.6998 times |
| Fri 16 May 2025 | 33.52 (2.7%) | 33.04 | 32.95 - 33.52 | 1.5638 times |
| Fri 09 May 2025 | 32.64 (-0.27%) | 32.64 | 32.39 - 32.81 | 1.6454 times |
| Fri 02 May 2025 | 32.73 (1.55%) | 32.25 | 31.95 - 32.76 | 1.0846 times |
| Fri 25 April 2025 | 32.23 (2.19%) | 31.43 | 31.16 - 32.25 | 1.3514 times |
| Thu 17 April 2025 | 31.54 (-0.16%) | 31.80 | 31.43 - 31.84 | 0.3995 times |
| Wed 16 April 2025 | 31.59 (0%) | 31.80 | 31.43 - 31.80 | 0.2701 times |
| Wed 16 April 2025 | 31.59 (0%) | 31.80 | 31.43 - 31.80 | 0 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 33.49 and 34.03
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 33.583333333333 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.73 (0.96%) | 33.35 | 33.24 - 33.78 | 0.2268 times |
| Fri 30 May 2025 | 33.41 (3.15%) | 32.53 | 32.39 - 33.52 | 0.8027 times |
| Wed 30 April 2025 | 32.39 (0%) | 32.38 | 30.75 - 32.71 | 2.6865 times |
| Mon 31 March 2025 | 32.39 (-2.99%) | 33.34 | 32.06 - 33.44 | 2.456 times |
| Fri 28 February 2025 | 33.39 (-0.39%) | 33.34 | 33.06 - 33.84 | 3.3206 times |
| Fri 31 January 2025 | 33.52 (0.75%) | 33.30 | 33.24 - 33.53 | 0.1943 times |
| Tue 31 December 2024 | 33.27 (0.54%) | 33.14 | 33.05 - 33.30 | 0.104 times |
| Tue 26 November 2024 | 33.09 (1.47%) | 32.64 | 32.64 - 33.11 | 0.0888 times |
| Thu 31 October 2024 | 32.61 (0.22%) | 32.47 | 32.42 - 32.78 | 0.0593 times |
| Mon 30 September 2024 | 32.54 (0.71%) | 32.16 | 31.81 - 32.54 | 0.0609 times |
| Fri 30 August 2024 | 32.31 (1.29%) | 31.87 | 30.73 - 32.31 | 0.1996 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.49 |
| 20 day DMA | 33.42 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.55 |
| 100 day DMA | 32.82 |
| 150 day DMA | 32.93 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.6 | 33.55 |
| 12 day EMA | 33.5 | 33.46 | 33.42 |
| 20 day EMA | 33.34 | 33.3 | 33.26 |
| 35 day EMA | 33.01 | 32.97 | 32.93 |
| 50 day EMA | 32.63 | 32.59 | 32.54 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.61 | 33.57 |
| 12 day SMA | 33.49 | 33.43 | 33.39 |
| 20 day SMA | 33.42 | 33.39 | 33.34 |
| 35 day SMA | 32.98 | 32.91 | 32.85 |
| 50 day SMA | 32.55 | 32.51 | 32.49 |
| 100 day SMA | 32.82 | 32.82 | 32.82 |
| 150 day SMA | 32.93 | 32.92 | 32.92 |
| 200 day SMA | 32.8 | 32.8 | 32.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.