Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 39.42 and 39.53
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 39.44 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 39.55 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.45 (0.2%) | 39.39 | 39.38 - 39.49 | 0.9847 times | Wed 26 August 2026 | 39.37 (0.1%) | 39.38 | 39.32 - 39.39 | 1.2071 times | Tue 25 August 2026 | 39.33 (0.08%) | 39.35 | 39.29 - 39.36 | 0.6035 times | Mon 24 August 2026 | 39.30 (-0.03%) | 39.30 | 39.27 - 39.33 | 0.5083 times | Fri 21 August 2026 | 39.31 (0.18%) | 39.29 | 39.29 - 39.33 | 0.7941 times | Thu 20 August 2026 | 39.24 (-0.23%) | 39.32 | 39.24 - 39.32 | 2.2554 times | Wed 19 August 2026 | 39.33 (0.15%) | 39.25 | 39.25 - 39.36 | 1.2273 times | Tue 18 August 2026 | 39.27 (-0.18%) | 39.31 | 39.27 - 39.32 | 1.414 times | Mon 17 August 2026 | 39.34 (-0.13%) | 39.39 | 39.34 - 39.39 | 0.5132 times | Fri 14 August 2026 | 39.39 (0%) | 39.39 | 39.39 - 39.42 | 0.4924 times | Thu 13 August 2026 | 39.39 (0.13%) | 39.34 | 39.34 - 39.41 | 2.6535 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 39.36 and 39.58
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.403333333333 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.45 (0.36%) | 39.30 | 39.27 - 39.49 | 0.2098 times | Fri 21 August 2026 | 39.31 (-0.2%) | 39.39 | 39.24 - 39.39 | 0.394 times | Fri 14 August 2026 | 39.39 (0.2%) | 39.29 | 39.25 - 39.42 | 1.7352 times | Fri 07 August 2026 | 39.31 (1%) | 38.95 | 38.95 - 39.33 | 1.3775 times | Fri 31 July 2026 | 38.92 (0.78%) | 38.75 | 38.49 - 38.95 | 0.7445 times | Fri 24 July 2026 | 38.62 (0%) | 38.65 | 38.60 - 38.73 | 0.1099 times | Fri 24 July 2026 | 38.62 (-0.21%) | 38.75 | 38.55 - 38.87 | 0.3174 times | Fri 17 July 2026 | 38.70 (-0.49%) | 38.81 | 38.65 - 38.91 | 1.8049 times | Fri 10 July 2026 | 38.89 (0.7%) | 38.73 | 38.56 - 38.89 | 2.7532 times | Thu 02 July 2026 | 38.62 (0.94%) | 38.48 | 38.38 - 38.73 | 0.5534 times | Fri 26 June 2026 | 38.26 (-0.98%) | 38.56 | 38.26 - 38.62 | 0.7135 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 39.2 and 39.74
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.45 (1.36%) | 38.95 | 38.95 - 39.49 | 0.5593 times | Fri 31 July 2026 | 38.92 (0.7%) | 38.62 | 38.49 - 38.95 | 0.8999 times | Tue 30 June 2026 | 38.65 (0%) | 38.64 | 38.07 - 38.76 | 0.4298 times | Fri 29 May 2026 | 38.65 (1.76%) | 38.00 | 37.83 - 38.73 | 0.7162 times | Thu 30 April 2026 | 37.98 (4.63%) | 36.35 | 36.26 - 37.99 | 0.7731 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 1.0465 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 4.1821 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.7211 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.2456 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.4263 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.7417 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.04 |
| 50 day DMA | 38.91 |
| 100 day DMA | 38.52 |
| 150 day DMA | 37.97 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.33 | 39.31 |
| 12 day EMA | 39.31 | 39.29 | 39.28 |
| 20 day EMA | 39.23 | 39.21 | 39.19 |
| 35 day EMA | 39.11 | 39.09 | 39.07 |
| 50 day EMA | 38.92 | 38.9 | 38.88 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.31 | 39.3 |
| 12 day SMA | 39.34 | 39.32 | 39.32 |
| 20 day SMA | 39.28 | 39.25 | 39.21 |
| 35 day SMA | 39.04 | 39.02 | 39.01 |
| 50 day SMA | 38.91 | 38.89 | 38.87 |
| 100 day SMA | 38.52 | 38.5 | 38.47 |
| 150 day SMA | 37.97 | 37.95 | 37.93 |
| 200 day SMA | 37.61 | 37.6 | 37.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.