Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 38.62 and 38.75
| Daily Target 1 | 38.51 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 38.643333333333 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 38.77 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.68 (0%) | 38.56 | 38.56 - 38.69 | 0.6828 times | Tue 07 July 2026 | 38.68 (-0.15%) | 38.74 | 38.67 - 38.74 | 1.0431 times | Mon 06 July 2026 | 38.74 (0.31%) | 38.73 | 38.73 - 38.80 | 1.1045 times | Thu 02 July 2026 | 38.62 (-0.13%) | 38.73 | 38.56 - 38.73 | 0.8849 times | Wed 01 July 2026 | 38.67 (0.05%) | 38.62 | 38.62 - 38.69 | 1.0458 times | Tue 30 June 2026 | 38.65 (0.31%) | 38.59 | 38.59 - 38.67 | 1.6267 times | Mon 29 June 2026 | 38.53 (0.71%) | 38.48 | 38.38 - 38.53 | 0.7247 times | Fri 26 June 2026 | 38.26 (-0.34%) | 38.39 | 38.26 - 38.42 | 1.7672 times | Thu 25 June 2026 | 38.39 (0.08%) | 38.41 | 38.38 - 38.47 | 0.4458 times | Wed 24 June 2026 | 38.36 (-0.03%) | 38.41 | 38.33 - 38.49 | 0.6745 times | Tue 23 June 2026 | 38.37 (-0.54%) | 38.43 | 38.37 - 38.51 | 1.4679 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 38.5 and 38.74
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 38.68 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.68 (0.16%) | 38.73 | 38.56 - 38.80 | 0.4711 times | Thu 02 July 2026 | 38.62 (0.94%) | 38.48 | 38.38 - 38.73 | 0.7127 times | Fri 26 June 2026 | 38.26 (-0.98%) | 38.56 | 38.26 - 38.62 | 0.9189 times | Thu 18 June 2026 | 38.64 (0.47%) | 38.68 | 38.44 - 38.73 | 0.4952 times | Fri 12 June 2026 | 38.46 (0.21%) | 38.52 | 38.07 - 38.57 | 0.9599 times | Fri 05 June 2026 | 38.38 (-0.7%) | 38.64 | 38.36 - 38.76 | 0.9127 times | Fri 29 May 2026 | 38.65 (0.55%) | 38.56 | 38.50 - 38.73 | 4.0203 times | Fri 22 May 2026 | 38.44 (0.34%) | 38.31 | 38.20 - 38.49 | 0.5189 times | Fri 15 May 2026 | 38.31 (0.1%) | 38.29 | 38.18 - 38.45 | 0.5841 times | Fri 08 May 2026 | 38.27 (0.08%) | 38.14 | 38.12 - 38.29 | 0.4061 times | Wed 06 May 2026 | 38.24 (0.61%) | 37.96 | 37.83 - 38.26 | 0.3189 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 38.62 and 38.86
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 38.68 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.68 (0.08%) | 38.62 | 38.56 - 38.80 | 0.0988 times | Tue 30 June 2026 | 38.65 (0%) | 38.64 | 38.07 - 38.76 | 0.4584 times | Fri 29 May 2026 | 38.65 (1.76%) | 38.00 | 37.83 - 38.73 | 0.7639 times | Thu 30 April 2026 | 37.98 (4.63%) | 36.35 | 36.26 - 37.99 | 0.8246 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 1.1163 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 4.4609 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.7692 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.262 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.4548 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.7911 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 3.832 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.4 |
| 100 day DMA | 37.68 |
| 150 day DMA | 37.4 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.65 | 38.63 |
| 12 day EMA | 38.6 | 38.58 | 38.56 |
| 20 day EMA | 38.54 | 38.53 | 38.51 |
| 35 day EMA | 38.44 | 38.43 | 38.42 |
| 50 day EMA | 38.37 | 38.36 | 38.35 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.67 | 38.64 |
| 12 day SMA | 38.54 | 38.54 | 38.52 |
| 20 day SMA | 38.52 | 38.5 | 38.49 |
| 35 day SMA | 38.51 | 38.5 | 38.49 |
| 50 day SMA | 38.4 | 38.39 | 38.37 |
| 100 day SMA | 37.68 | 37.66 | 37.65 |
| 150 day SMA | 37.4 | 37.39 | 37.37 |
| 200 day SMA | 37.03 | 37.01 | 37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.