Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 64.94 and 65.98
| Daily Target 1 | 64.07 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 65.11 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 66.15 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.45 (1.3%) | 64.67 | 64.42 - 65.46 | 0.6068 times |
| Tue 01 April 2025 | 64.61 (0.56%) | 64.51 | 64.38 - 64.77 | 5.6308 times |
| Mon 31 March 2025 | 64.25 (2.34%) | 63.06 | 62.94 - 64.38 | 0.4919 times |
| Fri 28 March 2025 | 62.78 (0.02%) | 63.24 | 62.78 - 63.24 | 0.1884 times |
| Wed 26 March 2025 | 62.77 (1.29%) | 62.63 | 62.63 - 63.06 | 0.3865 times |
| Mon 24 March 2025 | 61.97 (0.67%) | 61.55 | 61.45 - 62.05 | 0.543 times |
| Fri 21 March 2025 | 61.56 (0%) | 61.14 | 61.07 - 61.73 | 0.9965 times |
| Thu 20 March 2025 | 61.56 (1.17%) | 60.47 | 60.28 - 61.61 | 0.2491 times |
| Wed 19 March 2025 | 60.85 (0.07%) | 60.89 | 60.71 - 61.10 | 0.1693 times |
| Tue 18 March 2025 | 60.81 (-0.54%) | 61.77 | 60.58 - 61.77 | 0.7378 times |
| Mon 17 March 2025 | 61.14 (1.56%) | 60.91 | 60.87 - 61.25 | 0.4408 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 64.2 and 66.72
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 64.616666666667 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.45 (4.25%) | 63.06 | 62.94 - 65.46 | 1.4775 times |
| Fri 28 March 2025 | 62.78 (1.98%) | 61.55 | 61.45 - 63.24 | 0.2454 times |
| Fri 21 March 2025 | 61.56 (2.26%) | 60.91 | 60.28 - 61.77 | 0.5694 times |
| Fri 14 March 2025 | 60.20 (2.09%) | 59.12 | 58.54 - 60.36 | 0.4214 times |
| Fri 07 March 2025 | 58.97 (-5.66%) | 62.55 | 58.55 - 62.55 | 0.8814 times |
| Fri 28 February 2025 | 62.51 (-1.42%) | 63.56 | 61.11 - 63.61 | 0.5315 times |
| Fri 21 February 2025 | 63.41 (-1.96%) | 65.30 | 63.41 - 65.53 | 0.2265 times |
| Fri 14 February 2025 | 64.68 (-0.74%) | 65.20 | 64.28 - 66.73 | 0.7131 times |
| Fri 07 February 2025 | 65.16 (1.83%) | 65.72 | 63.16 - 66.00 | 3.2999 times |
| Fri 31 January 2025 | 63.99 (-0.44%) | 64.24 | 63.03 - 64.79 | 1.6338 times |
| Fri 24 January 2025 | 64.27 (-2.83%) | 65.70 | 63.77 - 65.98 | 2.2958 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 64.92 and 66
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 65.096666666667 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.45 (1.87%) | 64.51 | 64.38 - 65.46 | 0.3566 times |
| Mon 31 March 2025 | 64.25 (2.78%) | 62.55 | 58.54 - 64.38 | 0.5795 times |
| Fri 28 February 2025 | 62.51 (-2.31%) | 65.72 | 61.11 - 66.73 | 1.2422 times |
| Fri 31 January 2025 | 63.99 (1.59%) | 64.31 | 62.92 - 68.15 | 1.8942 times |
| Tue 31 December 2024 | 62.99 (3.11%) | 61.14 | 60.10 - 63.10 | 0.8677 times |
| Tue 26 November 2024 | 61.09 (-1.26%) | 62.19 | 59.67 - 63.71 | 1.3996 times |
| Thu 31 October 2024 | 61.87 (5.89%) | 57.65 | 57.34 - 65.49 | 1.0923 times |
| Mon 30 September 2024 | 58.43 (-6.15%) | 59.95 | 55.37 - 61.39 | 1.1451 times |
| Fri 30 August 2024 | 62.26 (-7.63%) | 67.50 | 60.36 - 67.53 | 0.8102 times |
| Wed 31 July 2024 | 67.40 (-0.3%) | 68.50 | 64.04 - 70.72 | 0.6127 times |
| Fri 28 June 2024 | 67.60 (4.48%) | 64.18 | 61.95 - 68.92 | 1.8985 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 62.33 |
| 20 day DMA | 61.22 |
| 35 day DMA | 62.35 |
| 50 day DMA | 63.01 |
| 100 day DMA | 62.77 |
| 150 day DMA | 62.11 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 63.44 | 62.86 |
| 12 day EMA | 62.84 | 62.37 | 61.96 |
| 20 day EMA | 62.42 | 62.1 | 61.84 |
| 35 day EMA | 62.66 | 62.5 | 62.38 |
| 50 day EMA | 63.4 | 63.32 | 63.27 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 63.28 | 62.67 |
| 12 day SMA | 62.33 | 61.85 | 61.49 |
| 20 day SMA | 61.22 | 61.02 | 60.91 |
| 35 day SMA | 62.35 | 62.34 | 62.33 |
| 50 day SMA | 63.01 | 63.02 | 63.06 |
| 100 day SMA | 62.77 | 62.71 | 62.66 |
| 150 day SMA | 62.11 | 62.09 | 62.07 |
| 200 day SMA | 63.18 | 63.18 | 63.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.