UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 70.48 and 71.57
Daily Target 1 | 69.6 |
Daily Target 2 | 70.27 |
Daily Target 3 | 70.693333333333 |
Daily Target 4 | 71.36 |
Daily Target 5 | 71.78 |
Daily price and volume Us Gasoline
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.93 (1.49%) | 70.03 | 70.03 - 71.12 | 0.5593 times | Wed 27 March 2024 | 69.89 (-0.16%) | 70.10 | 69.45 - 70.14 | 1.3778 times | Tue 26 March 2024 | 70.00 (-1.77%) | 70.83 | 69.89 - 70.83 | 0.9963 times | Mon 25 March 2024 | 71.26 (0.51%) | 70.89 | 70.89 - 71.49 | 0.6963 times | Fri 22 March 2024 | 70.90 (0.23%) | 71.16 | 70.66 - 71.21 | 0.3519 times | Thu 21 March 2024 | 70.74 (-0.44%) | 70.76 | 70.07 - 70.88 | 1.4889 times | Wed 20 March 2024 | 71.05 (-0.99%) | 70.65 | 70.45 - 71.10 | 1.3222 times | Tue 19 March 2024 | 71.76 (0.56%) | 71.54 | 71.29 - 71.79 | 0.6667 times | Mon 18 March 2024 | 71.36 (1.33%) | 71.50 | 71.17 - 71.77 | 1.6259 times | Fri 15 March 2024 | 70.42 (0.66%) | 69.75 | 69.64 - 70.60 | 0.9148 times | Thu 14 March 2024 | 69.96 (1.2%) | 69.52 | 69.47 - 70.14 | 1.0037 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 70.19 and 72.23
Weekly Target 1 | 68.58 |
Weekly Target 2 | 69.76 |
Weekly Target 3 | 70.623333333333 |
Weekly Target 4 | 71.8 |
Weekly Target 5 | 72.66 |
Weekly price and volumes for Us Gasoline
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.93 (0.04%) | 70.89 | 69.45 - 71.49 | 0.7074 times | Fri 22 March 2024 | 70.90 (0.68%) | 71.50 | 70.07 - 71.79 | 1.0632 times | Fri 15 March 2024 | 70.42 (7.33%) | 65.88 | 65.34 - 70.60 | 0.8676 times | Fri 08 March 2024 | 65.61 (-3.16%) | 67.69 | 65.40 - 67.72 | 0.7983 times | Fri 01 March 2024 | 67.75 (4.26%) | 65.56 | 65.54 - 68.34 | 1.6407 times | Fri 23 February 2024 | 64.98 (-2.32%) | 65.98 | 64.85 - 66.48 | 1.0943 times | Fri 16 February 2024 | 66.52 (-0.42%) | 67.49 | 65.76 - 68.99 | 0.602 times | Fri 09 February 2024 | 66.80 (9.33%) | 61.88 | 61.51 - 67.47 | 0.8323 times | Fri 02 February 2024 | 61.10 (-8.11%) | 65.68 | 60.72 - 65.68 | 1.6667 times | Fri 26 January 2024 | 66.49 (5.86%) | 63.30 | 63.26 - 66.60 | 0.7276 times | Fri 19 January 2024 | 62.81 (2.58%) | 62.54 | 60.41 - 63.28 | 0.6265 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 68.14 and 74.59
Monthly Target 1 | 62.9 |
Monthly Target 2 | 66.92 |
Monthly Target 3 | 69.353333333333 |
Monthly Target 4 | 73.37 |
Monthly Target 5 | 75.8 |
Monthly price and volumes Us Gasoline
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.93 (6.26%) | 67.76 | 65.34 - 71.79 | 0.899 times | Thu 29 February 2024 | 66.75 (4.9%) | 63.77 | 60.72 - 68.99 | 1.025 times | Wed 31 January 2024 | 63.63 (4.83%) | 61.69 | 57.87 - 66.60 | 0.8083 times | Fri 29 December 2023 | 60.70 (-2.3%) | 62.68 | 56.91 - 63.96 | 0.8371 times | Thu 30 November 2023 | 62.13 (-1.49%) | 64.57 | 59.45 - 65.53 | 1.3648 times | Tue 31 October 2023 | 63.07 (-6.78%) | 68.53 | 60.69 - 68.59 | 1.1576 times | Fri 29 September 2023 | 67.66 (-3.95%) | 70.94 | 67.36 - 76.08 | 1.3671 times | Thu 31 August 2023 | 70.44 (-3.95%) | 72.94 | 68.84 - 75.43 | 1.2502 times | Mon 31 July 2023 | 73.34 (17.04%) | 62.21 | 60.67 - 73.77 | 0.6805 times | Fri 30 June 2023 | 62.66 (8.45%) | 56.98 | 56.92 - 63.56 | 0.6103 times | Wed 31 May 2023 | 57.78 (-0.99%) | 58.00 | 52.98 - 62.05 | 0.7156 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
DMA period | DMA value |
5 day DMA | 70.6 |
12 day DMA | 70.62 |
20 day DMA | 68.99 |
35 day DMA | 67.92 |
50 day DMA | 66.73 |
100 day DMA | 64.06 |
150 day DMA | 65.34 |
200 day DMA | 65.99 |
EMA (exponential moving average) of Us Gasoline UGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.56 | 70.37 | 70.61 |
12 day EMA | 70.08 | 69.92 | 69.92 |
20 day EMA | 69.28 | 69.11 | 69.03 |
35 day EMA | 67.97 | 67.8 | 67.68 |
50 day EMA | 66.67 | 66.5 | 66.36 |
SMA (simple moving average) of Us Gasoline UGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.6 | 70.56 | 70.79 |
12 day SMA | 70.62 | 70.31 | 70.06 |
20 day SMA | 68.99 | 68.78 | 68.58 |
35 day SMA | 67.92 | 67.75 | 67.56 |
50 day SMA | 66.73 | 66.54 | 66.37 |
100 day SMA | 64.06 | 63.98 | 63.91 |
150 day SMA | 65.34 | 65.33 | 65.34 |
200 day SMA | 65.99 | 65.95 | 65.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.