UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsGasoline

Strong Daily Stock price targets for UsGasoline UGA are 113.38 and 115.75

Daily Target 1112.78
Daily Target 2113.98
Daily Target 3115.15
Daily Target 4116.35
Daily Target 5117.52

Daily price and volume Us Gasoline

Date Closing Open Range Volume
Fri 22 May 2026 115.18 (0.17%) 115.96 113.95 - 116.32 1.319 times
Thu 21 May 2026 114.98 (-1.36%) 118.98 112.56 - 119.15 2.6494 times
Wed 20 May 2026 116.56 (-5.31%) 121.18 116.30 - 121.73 0.9329 times
Tue 19 May 2026 123.10 (0.47%) 123.80 121.68 - 123.80 0.3695 times
Mon 18 May 2026 122.53 (-0.14%) 121.95 121.95 - 125.47 0.9331 times
Fri 15 May 2026 122.70 (2.33%) 120.91 120.91 - 123.02 0.6911 times
Thu 14 May 2026 119.91 (-0.07%) 117.84 117.44 - 119.93 0.4205 times
Wed 13 May 2026 119.99 (-2.23%) 121.37 119.73 - 122.13 0.8576 times
Tue 12 May 2026 122.73 (2.71%) 122.66 121.72 - 123.08 0.5606 times
Mon 11 May 2026 119.49 (2.36%) 118.48 118.30 - 120.98 1.2663 times
Fri 08 May 2026 116.74 (0.91%) 113.81 113.53 - 117.31 1.0667 times

Daily chart UsGasoline

Weekly price and charts UsGasoline

Strong weekly Stock price targets for UsGasoline UGA are 107.42 and 120.33

Weekly Target 1104.83
Weekly Target 2110
Weekly Target 3117.73666666667
Weekly Target 4122.91
Weekly Target 5130.65

Weekly price and volumes for Us Gasoline

Date Closing Open Range Volume
Fri 22 May 2026 115.18 (-6.13%) 121.95 112.56 - 125.47 0.4807 times
Fri 15 May 2026 122.70 (5.11%) 118.48 117.44 - 123.08 0.2941 times
Fri 08 May 2026 116.74 (1.89%) 114.68 110.67 - 117.31 0.3222 times
Wed 06 May 2026 114.57 (-3.9%) 117.00 113.38 - 124.60 0.4287 times
Fri 01 May 2026 119.22 (7.8%) 110.86 110.81 - 120.14 0.916 times
Fri 24 April 2026 110.59 (13.82%) 99.14 98.91 - 111.25 0.7184 times
Fri 17 April 2026 97.16 (-0.24%) 102.54 93.50 - 103.00 1.5775 times
Fri 10 April 2026 97.39 (-7.9%) 103.86 94.30 - 108.07 1.0867 times
Thu 02 April 2026 105.74 (2.34%) 104.35 99.04 - 106.43 2.2787 times
Fri 27 March 2026 103.32 (-1.52%) 97.81 92.20 - 103.93 1.8969 times
Fri 20 March 2026 104.92 (8.29%) 96.00 91.73 - 105.80 0.621 times

weekly chart UsGasoline

Monthly price and charts UsGasoline

Strong monthly Stock price targets for UsGasoline UGA are 105.53 and 120.33

Monthly Target 1102.31
Monthly Target 2108.74
Monthly Target 3117.10666666667
Monthly Target 4123.54
Monthly Target 5131.91

Monthly price and volumes Us Gasoline

Date Closing Open Range Volume
Fri 22 May 2026 115.18 (-4.07%) 119.67 110.67 - 125.47 0.8949 times
Thu 30 April 2026 120.07 (16.19%) 101.60 93.50 - 120.14 2.2965 times
Tue 31 March 2026 103.34 (41.79%) 76.48 74.69 - 106.43 2.5152 times
Fri 27 February 2026 72.88 (5.32%) 66.30 65.35 - 72.91 0.7551 times
Fri 30 January 2026 69.20 (12.17%) 61.10 60.70 - 69.55 0.5117 times
Wed 31 December 2025 61.69 (-7.84%) 66.75 60.61 - 67.58 0.3632 times
Fri 28 November 2025 66.94 (2.09%) 65.90 64.22 - 69.87 0.7888 times
Fri 31 October 2025 65.57 (1.67%) 63.11 57.46 - 65.66 1.2223 times
Tue 30 September 2025 64.49 (1.45%) 65.47 63.15 - 66.94 0.4109 times
Fri 29 August 2025 63.57 (-1.27%) 63.98 61.21 - 64.86 0.2413 times
Thu 31 July 2025 64.39 (6.92%) 60.38 60.38 - 65.71 0.5462 times

monthly chart UsGasoline

DMA SMA EMA moving averages of Us Gasoline UGA

DMA (daily moving average) of Us Gasoline UGA

DMA period DMA value
5 day DMA 118.47
12 day DMA 119.13
20 day DMA 118.76
35 day DMA 111.84
50 day DMA 108.46
100 day DMA 89.39
150 day DMA 81.24
200 day DMA 76.84

EMA (exponential moving average) of Us Gasoline UGA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.33118.4120.11
12 day EMA118.06118.58119.23
20 day EMA116.58116.73116.91
35 day EMA112.7112.55112.41
50 day EMA107.78107.48107.17

SMA (simple moving average) of Us Gasoline UGA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.47119.97120.96
12 day SMA119.13119.1119.07
20 day SMA118.76118.58118.36
35 day SMA111.84111.59111.33
50 day SMA108.46108.06107.54
100 day SMA89.3988.8688.33
150 day SMA81.2480.8880.52
200 day SMA76.8476.5776.3
Back to top | Use Dark Theme