Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 67.83 and 69.38
| Daily Target 1 | 67.37 |
| Daily Target 2 | 68.28 |
| Daily Target 3 | 68.916666666667 |
| Daily Target 4 | 69.83 |
| Daily Target 5 | 70.47 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.20 (0.68%) | 69.24 | 68.00 - 69.55 | 0.4667 times | Thu 29 January 2026 | 68.73 (1.52%) | 69.34 | 68.31 - 69.37 | 1.2778 times | Wed 28 January 2026 | 67.70 (1.06%) | 67.46 | 67.02 - 67.79 | 1.8797 times | Tue 27 January 2026 | 66.99 (2.43%) | 65.30 | 65.30 - 66.99 | 0.8352 times | Mon 26 January 2026 | 65.40 (-1.37%) | 65.47 | 65.10 - 65.78 | 1.9078 times | Fri 23 January 2026 | 66.31 (1.61%) | 66.69 | 66.16 - 66.70 | 0.4849 times | Thu 22 January 2026 | 65.26 (-2.17%) | 65.98 | 64.69 - 65.98 | 0.3997 times | Wed 21 January 2026 | 66.71 (2.44%) | 66.18 | 66.18 - 66.80 | 1.1851 times | Tue 20 January 2026 | 65.12 (1.26%) | 65.05 | 65.02 - 65.84 | 0.9474 times | Fri 16 January 2026 | 64.31 (0.16%) | 64.51 | 64.24 - 64.82 | 0.6156 times | Thu 15 January 2026 | 64.21 (-0.05%) | 63.66 | 63.61 - 64.49 | 0.7377 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 67.15 and 71.6
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 67.95 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 72.4 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.20 (4.36%) | 65.47 | 65.10 - 69.55 | 1.3958 times | Fri 23 January 2026 | 66.31 (3.11%) | 65.05 | 64.69 - 66.80 | 0.6614 times | Fri 16 January 2026 | 64.31 (0.52%) | 64.41 | 63.61 - 66.24 | 0.9962 times | Fri 09 January 2026 | 63.98 (4.44%) | 61.43 | 61.09 - 64.80 | 1.7382 times | Fri 02 January 2026 | 61.26 (-0.55%) | 62.37 | 60.70 - 62.63 | 1.3745 times | Fri 26 December 2025 | 61.60 (-0.29%) | 62.70 | 61.40 - 63.54 | 0.6042 times | Fri 19 December 2025 | 61.78 (-2.32%) | 62.85 | 60.61 - 62.85 | 0.7407 times | Fri 12 December 2025 | 63.25 (-4.43%) | 65.22 | 63.00 - 65.44 | 0.7227 times | Fri 05 December 2025 | 66.18 (-1.14%) | 66.75 | 65.62 - 67.58 | 1.2784 times | Fri 28 November 2025 | 66.94 (2.75%) | 64.92 | 64.22 - 67.44 | 0.4877 times | Fri 21 November 2025 | 65.15 (-6.21%) | 69.22 | 65.04 - 69.35 | 1.0997 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 64.95 and 73.8
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 66.483333333333 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.88 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.6246 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.3566 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 2.102 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.7066 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.415 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.9393 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.8572 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.6913 times | Wed 30 April 2025 | 56.92 (-11.41%) | 64.51 | 52.80 - 65.46 | 1.4273 times | Mon 31 March 2025 | 64.25 (2.78%) | 62.55 | 58.54 - 64.38 | 0.6566 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 66.18 |
| 20 day DMA | 64.93 |
| 35 day DMA | 63.85 |
| 50 day DMA | 64.54 |
| 100 day DMA | 64.58 |
| 150 day DMA | 64 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 67.3 | 66.59 |
| 12 day EMA | 66.54 | 66.06 | 65.58 |
| 20 day EMA | 65.7 | 65.33 | 64.97 |
| 35 day EMA | 65.38 | 65.16 | 64.95 |
| 50 day EMA | 65.19 | 65.03 | 64.88 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.03 | 66.33 |
| 12 day SMA | 66.18 | 65.9 | 65.56 |
| 20 day SMA | 64.93 | 64.55 | 64.24 |
| 35 day SMA | 63.85 | 63.73 | 63.61 |
| 50 day SMA | 64.54 | 64.54 | 64.55 |
| 100 day SMA | 64.58 | 64.52 | 64.48 |
| 150 day SMA | 64 | 63.94 | 63.89 |
| 200 day SMA | 62.97 | 62.9 | 62.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.