Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 123.29 and 125.18
| Daily Target 1 | 121.83 |
| Daily Target 2 | 122.86 |
| Daily Target 3 | 123.72 |
| Daily Target 4 | 124.75 |
| Daily Target 5 | 125.61 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.89 (1.43%) | 122.69 | 122.69 - 124.58 | 0.4346 times | Wed 26 August 2026 | 122.14 (1.73%) | 121.50 | 121.50 - 123.86 | 0.6569 times | Tue 25 August 2026 | 120.06 (-2.68%) | 122.22 | 120.06 - 123.00 | 1.289 times | Mon 24 August 2026 | 123.37 (-1.98%) | 125.09 | 122.73 - 125.15 | 1.2051 times | Fri 21 August 2026 | 125.86 (0.42%) | 126.91 | 125.63 - 127.29 | 1.1705 times | Thu 20 August 2026 | 125.33 (2.12%) | 124.37 | 123.35 - 125.39 | 1.0618 times | Wed 19 August 2026 | 122.73 (-1.86%) | 124.71 | 122.27 - 124.87 | 0.8212 times | Tue 18 August 2026 | 125.06 (1.17%) | 123.66 | 123.65 - 125.58 | 0.7059 times | Mon 17 August 2026 | 123.61 (3.26%) | 120.11 | 119.50 - 123.62 | 1.1932 times | Fri 14 August 2026 | 119.71 (1.79%) | 116.85 | 116.74 - 120.42 | 1.4619 times | Thu 13 August 2026 | 117.61 (-0.93%) | 118.66 | 117.51 - 119.55 | 1.0653 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 119.43 and 124.52
| Weekly Target 1 | 117.94 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 123.03333333333 |
| Weekly Target 4 | 126.01 |
| Weekly Target 5 | 128.12 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.89 (-1.57%) | 125.09 | 120.06 - 125.15 | 0.448 times | Fri 21 August 2026 | 125.86 (5.14%) | 120.11 | 119.50 - 127.29 | 0.6188 times | Fri 14 August 2026 | 119.71 (7.24%) | 115.73 | 115.67 - 120.42 | 1.0759 times | Fri 07 August 2026 | 111.63 (-5.31%) | 113.53 | 105.74 - 113.57 | 2.0051 times | Fri 31 July 2026 | 117.89 (-4.33%) | 119.37 | 116.79 - 122.06 | 1.5774 times | Fri 24 July 2026 | 123.23 (0%) | 122.78 | 121.76 - 123.23 | 0.323 times | Fri 24 July 2026 | 123.23 (2.8%) | 120.00 | 119.43 - 126.75 | 1.1746 times | Fri 17 July 2026 | 119.87 (13.03%) | 107.98 | 107.87 - 121.90 | 0.7409 times | Fri 10 July 2026 | 106.05 (2.45%) | 105.74 | 104.24 - 111.60 | 0.8703 times | Thu 02 July 2026 | 103.51 (3.08%) | 101.80 | 101.28 - 104.88 | 1.1659 times | Fri 26 June 2026 | 100.42 (-1.81%) | 102.29 | 98.01 - 102.94 | 0.6265 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 114.82 and 136.37
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 110.66 |
| Monthly Target 3 | 118.97333333333 |
| Monthly Target 4 | 132.21 |
| Monthly Target 5 | 140.52 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.89 (5.09%) | 113.53 | 105.74 - 127.29 | 0.7321 times | Fri 31 July 2026 | 117.89 (14.49%) | 103.45 | 101.28 - 126.75 | 1.0025 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.6947 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 1.0239 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 2.0793 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.2773 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.6837 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4633 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3289 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.7142 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.1067 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 123.06 |
| 12 day DMA | 122.34 |
| 20 day DMA | 118.62 |
| 35 day DMA | 119.04 |
| 50 day DMA | 114.47 |
| 100 day DMA | 112.29 |
| 150 day DMA | 102.46 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.9 | 122.41 | 122.54 |
| 12 day EMA | 121.81 | 121.43 | 121.3 |
| 20 day EMA | 120.33 | 119.95 | 119.72 |
| 35 day EMA | 116.98 | 116.57 | 116.24 |
| 50 day EMA | 114.36 | 113.97 | 113.64 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.06 | 123.35 | 123.47 |
| 12 day SMA | 122.34 | 121.93 | 121.61 |
| 20 day SMA | 118.62 | 118.32 | 118.29 |
| 35 day SMA | 119.04 | 118.53 | 118.1 |
| 50 day SMA | 114.47 | 113.99 | 113.56 |
| 100 day SMA | 112.29 | 112.03 | 111.86 |
| 150 day SMA | 102.46 | 102.07 | 101.7 |
| 200 day SMA | 92.98 | 92.71 | 92.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.