Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 104.84 and 107.45
| Daily Target 1 | 102.76 |
| Daily Target 2 | 104.31 |
| Daily Target 3 | 105.37 |
| Daily Target 4 | 106.92 |
| Daily Target 5 | 107.98 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.86 (2.46%) | 104.35 | 103.82 - 106.43 | 0.9961 times | Fri 27 March 2026 | 103.32 (4.72%) | 102.01 | 98.99 - 103.93 | 0.7391 times | Thu 26 March 2026 | 98.66 (3.23%) | 97.50 | 97.50 - 100.20 | 0.7746 times | Wed 25 March 2026 | 95.57 (-3.71%) | 94.08 | 93.74 - 96.40 | 1.3388 times | Tue 24 March 2026 | 99.25 (4.63%) | 98.67 | 97.14 - 100.08 | 1.5053 times | Mon 23 March 2026 | 94.86 (-9.59%) | 97.81 | 92.20 - 97.84 | 2.4254 times | Fri 20 March 2026 | 104.92 (5.93%) | 101.18 | 101.11 - 105.80 | 0.7994 times | Thu 19 March 2026 | 99.05 (-0.41%) | 104.03 | 97.18 - 104.08 | 0.4006 times | Tue 17 March 2026 | 99.46 (3.73%) | 97.51 | 91.73 - 99.66 | 0.2992 times | Mon 16 March 2026 | 95.88 (-1.04%) | 96.00 | 94.63 - 97.01 | 0.7215 times | Fri 13 March 2026 | 96.89 (2.05%) | 93.03 | 92.53 - 97.04 | 0.6345 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 104.84 and 107.45
| Weekly Target 1 | 102.76 |
| Weekly Target 2 | 104.31 |
| Weekly Target 3 | 105.37 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 107.98 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.86 (2.46%) | 104.35 | 103.82 - 106.43 | 0.4167 times | Fri 27 March 2026 | 103.32 (-1.52%) | 97.81 | 92.20 - 103.93 | 2.8372 times | Fri 20 March 2026 | 104.92 (8.29%) | 96.00 | 91.73 - 105.80 | 0.9289 times | Fri 13 March 2026 | 96.89 (10.78%) | 94.46 | 79.28 - 97.04 | 1.6071 times | Fri 06 March 2026 | 87.46 (20.01%) | 76.48 | 74.69 - 87.82 | 1.6737 times | Fri 27 February 2026 | 72.88 (2.2%) | 71.81 | 70.83 - 72.91 | 0.2832 times | Fri 20 February 2026 | 71.31 (5.32%) | 68.05 | 67.44 - 71.56 | 0.2564 times | Fri 13 February 2026 | 67.71 (0%) | 67.87 | 67.52 - 67.98 | 0.0813 times | Fri 13 February 2026 | 67.71 (-2.48%) | 69.84 | 67.52 - 71.50 | 0.5154 times | Fri 06 February 2026 | 69.43 (0.33%) | 66.30 | 65.35 - 69.97 | 1.4 times | Fri 30 January 2026 | 69.20 (4.36%) | 65.47 | 65.10 - 69.55 | 0.4312 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 90.28 and 122.02
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 95.66 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 127.4 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.86 (45.25%) | 76.48 | 74.69 - 106.43 | 2.9392 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.9988 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.6768 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.4804 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.0434 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.6167 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.5435 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.3192 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.7225 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.6593 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.5317 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 100.53 |
| 12 day DMA | 99.06 |
| 20 day DMA | 92.65 |
| 35 day DMA | 83.09 |
| 50 day DMA | 78.3 |
| 100 day DMA | 71.56 |
| 150 day DMA | 69 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 99.65 | 97.81 |
| 12 day EMA | 97.66 | 96.17 | 94.87 |
| 20 day EMA | 93.11 | 91.77 | 90.55 |
| 35 day EMA | 86.54 | 85.4 | 84.35 |
| 50 day EMA | 79.41 | 78.33 | 77.31 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.53 | 98.33 | 98.65 |
| 12 day SMA | 99.06 | 97.67 | 96.23 |
| 20 day SMA | 92.65 | 91 | 89.43 |
| 35 day SMA | 83.09 | 82.05 | 81.06 |
| 50 day SMA | 78.3 | 77.47 | 76.69 |
| 100 day SMA | 71.56 | 71.15 | 70.77 |
| 150 day SMA | 69 | 68.72 | 68.46 |
| 200 day SMA | 67.41 | 67.18 | 66.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.