Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 108.25 and 114.01
| Daily Target 1 | 103.6 |
| Daily Target 2 | 107.13 |
| Daily Target 3 | 109.36333333333 |
| Daily Target 4 | 112.89 |
| Daily Target 5 | 115.12 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 110.65 (4.51%) | 106.82 | 105.84 - 111.60 | 2.3754 times | Tue 07 July 2026 | 105.88 (-0.67%) | 105.85 | 104.24 - 106.45 | 0.2281 times | Mon 06 July 2026 | 106.59 (2.98%) | 105.74 | 105.73 - 107.00 | 0.3279 times | Thu 02 July 2026 | 103.51 (-0.67%) | 102.40 | 101.28 - 103.65 | 0.5831 times | Wed 01 July 2026 | 104.21 (1.2%) | 103.45 | 102.90 - 104.88 | 3.8841 times | Tue 30 June 2026 | 102.97 (0.45%) | 103.32 | 102.63 - 103.57 | 0.4821 times | Mon 29 June 2026 | 102.51 (2.08%) | 101.80 | 101.71 - 102.81 | 0.2943 times | Fri 26 June 2026 | 100.42 (-2.09%) | 99.97 | 99.29 - 100.42 | 0.6105 times | Thu 25 June 2026 | 102.56 (4.16%) | 99.67 | 99.53 - 102.94 | 0.8654 times | Wed 24 June 2026 | 98.46 (-2.79%) | 98.34 | 98.01 - 99.25 | 0.349 times | Tue 23 June 2026 | 101.29 (-1.09%) | 100.22 | 99.69 - 101.33 | 0.2194 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 107.45 and 114.81
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 106.06 |
| Weekly Target 3 | 108.83 |
| Weekly Target 4 | 113.42 |
| Weekly Target 5 | 116.19 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 110.65 (6.9%) | 105.74 | 104.24 - 111.60 | 0.7011 times | Thu 02 July 2026 | 103.51 (3.08%) | 101.80 | 101.28 - 104.88 | 1.254 times | Fri 26 June 2026 | 100.42 (-1.81%) | 102.29 | 98.01 - 102.94 | 0.6738 times | Thu 18 June 2026 | 102.27 (-2.73%) | 101.94 | 98.33 - 103.02 | 0.7557 times | Fri 12 June 2026 | 105.14 (0.06%) | 107.00 | 102.87 - 109.99 | 0.9786 times | Fri 05 June 2026 | 105.08 (-0.21%) | 106.50 | 103.72 - 110.05 | 1.6394 times | Fri 29 May 2026 | 105.30 (-8.58%) | 111.14 | 103.74 - 112.13 | 1.3019 times | Fri 22 May 2026 | 115.18 (-6.13%) | 121.95 | 112.56 - 125.47 | 1.1811 times | Fri 15 May 2026 | 122.70 (5.11%) | 118.48 | 117.44 - 123.08 | 0.7227 times | Fri 08 May 2026 | 116.74 (1.89%) | 114.68 | 110.67 - 117.31 | 0.7917 times | Wed 06 May 2026 | 114.57 (-3.9%) | 117.00 | 113.38 - 124.60 | 1.0532 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 105.97 and 116.29
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 104.09 |
| Monthly Target 3 | 107.84333333333 |
| Monthly Target 4 | 114.41 |
| Monthly Target 5 | 118.16 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 110.65 (7.46%) | 103.45 | 101.28 - 111.60 | 0.3005 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.719 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 1.0597 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 2.152 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.3569 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.7076 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4795 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3404 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.7392 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.1454 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.385 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 106.17 |
| 12 day DMA | 103.46 |
| 20 day DMA | 103.5 |
| 35 day DMA | 106.58 |
| 50 day DMA | 110.26 |
| 100 day DMA | 100.96 |
| 150 day DMA | 88.97 |
| 200 day DMA | 82.95 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.72 | 104.76 | 104.2 |
| 12 day EMA | 104.88 | 103.83 | 103.46 |
| 20 day EMA | 104.97 | 104.37 | 104.21 |
| 35 day EMA | 107.03 | 106.82 | 106.88 |
| 50 day EMA | 109.77 | 109.73 | 109.89 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.17 | 104.63 | 103.96 |
| 12 day SMA | 103.46 | 102.76 | 102.28 |
| 20 day SMA | 103.5 | 103.26 | 103.22 |
| 35 day SMA | 106.58 | 106.92 | 107.32 |
| 50 day SMA | 110.26 | 110.28 | 110.37 |
| 100 day SMA | 100.96 | 100.53 | 100.18 |
| 150 day SMA | 88.97 | 88.68 | 88.42 |
| 200 day SMA | 82.95 | 82.73 | 82.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.