UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsGasoline

Strong Daily Stock price targets for UsGasoline UGA are 70.48 and 71.57

Daily Target 169.6
Daily Target 270.27
Daily Target 370.693333333333
Daily Target 471.36
Daily Target 571.78

Daily price and volume Us Gasoline

Date Closing Open Range Volume
Thu 28 March 2024 70.93 (1.49%) 70.03 70.03 - 71.12 0.5593 times
Wed 27 March 2024 69.89 (-0.16%) 70.10 69.45 - 70.14 1.3778 times
Tue 26 March 2024 70.00 (-1.77%) 70.83 69.89 - 70.83 0.9963 times
Mon 25 March 2024 71.26 (0.51%) 70.89 70.89 - 71.49 0.6963 times
Fri 22 March 2024 70.90 (0.23%) 71.16 70.66 - 71.21 0.3519 times
Thu 21 March 2024 70.74 (-0.44%) 70.76 70.07 - 70.88 1.4889 times
Wed 20 March 2024 71.05 (-0.99%) 70.65 70.45 - 71.10 1.3222 times
Tue 19 March 2024 71.76 (0.56%) 71.54 71.29 - 71.79 0.6667 times
Mon 18 March 2024 71.36 (1.33%) 71.50 71.17 - 71.77 1.6259 times
Fri 15 March 2024 70.42 (0.66%) 69.75 69.64 - 70.60 0.9148 times
Thu 14 March 2024 69.96 (1.2%) 69.52 69.47 - 70.14 1.0037 times

 Daily chart UsGasoline

Weekly price and charts UsGasoline

Strong weekly Stock price targets for UsGasoline UGA are 70.19 and 72.23

Weekly Target 168.58
Weekly Target 269.76
Weekly Target 370.623333333333
Weekly Target 471.8
Weekly Target 572.66

Weekly price and volumes for Us Gasoline

Date Closing Open Range Volume
Thu 28 March 2024 70.93 (0.04%) 70.89 69.45 - 71.49 0.7074 times
Fri 22 March 2024 70.90 (0.68%) 71.50 70.07 - 71.79 1.0632 times
Fri 15 March 2024 70.42 (7.33%) 65.88 65.34 - 70.60 0.8676 times
Fri 08 March 2024 65.61 (-3.16%) 67.69 65.40 - 67.72 0.7983 times
Fri 01 March 2024 67.75 (4.26%) 65.56 65.54 - 68.34 1.6407 times
Fri 23 February 2024 64.98 (-2.32%) 65.98 64.85 - 66.48 1.0943 times
Fri 16 February 2024 66.52 (-0.42%) 67.49 65.76 - 68.99 0.602 times
Fri 09 February 2024 66.80 (9.33%) 61.88 61.51 - 67.47 0.8323 times
Fri 02 February 2024 61.10 (-8.11%) 65.68 60.72 - 65.68 1.6667 times
Fri 26 January 2024 66.49 (5.86%) 63.30 63.26 - 66.60 0.7276 times
Fri 19 January 2024 62.81 (2.58%) 62.54 60.41 - 63.28 0.6265 times

 weekly chart UsGasoline

Monthly price and charts UsGasoline

Strong monthly Stock price targets for UsGasoline UGA are 68.14 and 74.59

Monthly Target 162.9
Monthly Target 266.92
Monthly Target 369.353333333333
Monthly Target 473.37
Monthly Target 575.8

Monthly price and volumes Us Gasoline

Date Closing Open Range Volume
Thu 28 March 2024 70.93 (6.26%) 67.76 65.34 - 71.79 0.899 times
Thu 29 February 2024 66.75 (4.9%) 63.77 60.72 - 68.99 1.025 times
Wed 31 January 2024 63.63 (4.83%) 61.69 57.87 - 66.60 0.8083 times
Fri 29 December 2023 60.70 (-2.3%) 62.68 56.91 - 63.96 0.8371 times
Thu 30 November 2023 62.13 (-1.49%) 64.57 59.45 - 65.53 1.3648 times
Tue 31 October 2023 63.07 (-6.78%) 68.53 60.69 - 68.59 1.1576 times
Fri 29 September 2023 67.66 (-3.95%) 70.94 67.36 - 76.08 1.3671 times
Thu 31 August 2023 70.44 (-3.95%) 72.94 68.84 - 75.43 1.2502 times
Mon 31 July 2023 73.34 (17.04%) 62.21 60.67 - 73.77 0.6805 times
Fri 30 June 2023 62.66 (8.45%) 56.98 56.92 - 63.56 0.6103 times
Wed 31 May 2023 57.78 (-0.99%) 58.00 52.98 - 62.05 0.7156 times

 monthly chart UsGasoline

DMA SMA EMA moving averages of Us Gasoline UGA

DMA (daily moving average) of Us Gasoline UGA

DMA period DMA value
5 day DMA 70.6
12 day DMA 70.62
20 day DMA 68.99
35 day DMA 67.92
50 day DMA 66.73
100 day DMA 64.06
150 day DMA 65.34
200 day DMA 65.99

EMA (exponential moving average) of Us Gasoline UGA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5670.3770.61
12 day EMA70.0869.9269.92
20 day EMA69.2869.1169.03
35 day EMA67.9767.867.68
50 day EMA66.6766.566.36

SMA (simple moving average) of Us Gasoline UGA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.670.5670.79
12 day SMA70.6270.3170.06
20 day SMA68.9968.7868.58
35 day SMA67.9267.7567.56
50 day SMA66.7366.5466.37
100 day SMA64.0663.9863.91
150 day SMA65.3465.3365.34
200 day SMA65.9965.9565.92
Back to top | Use Dark Theme