Login or Join
HomepageUltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UGE are 19.01 and 19.38
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 19.076666666667 |
| Daily Target 4 | 19.31 |
| Daily Target 5 | 19.45 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.18 (2.18%) | 18.85 | 18.84 - 19.21 | 0.3016 times | Wed 20 November 2024 | 18.77 (-1.11%) | 18.63 | 18.49 - 18.77 | 4.1301 times | Tue 19 November 2024 | 18.98 (0.32%) | 19.01 | 18.92 - 19.07 | 0.0419 times | Mon 18 November 2024 | 18.92 (1.18%) | 18.91 | 18.90 - 18.92 | 0.1061 times | Fri 15 November 2024 | 18.70 (-1.63%) | 18.74 | 18.67 - 18.88 | 0.1173 times | Thu 14 November 2024 | 19.01 (-0.42%) | 19.13 | 19.01 - 19.20 | 0.0977 times | Wed 13 November 2024 | 19.09 (0.37%) | 18.93 | 18.93 - 19.13 | 4.3424 times | Tue 12 November 2024 | 19.02 (0.32%) | 19.01 | 18.94 - 19.14 | 0.7428 times | Mon 11 November 2024 | 18.96 (-0.68%) | 19.03 | 18.96 - 19.33 | 0.0642 times | Fri 08 November 2024 | 19.09 (2.36%) | 18.82 | 18.82 - 19.13 | 0.0559 times | Thu 07 November 2024 | 18.65 (0.54%) | 18.51 | 18.51 - 18.85 | 0.2709 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 18.84 and 19.56
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.96 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.18 (2.57%) | 18.91 | 18.49 - 19.21 | 2.0155 times | Fri 15 November 2024 | 18.70 (-2.04%) | 19.03 | 18.67 - 19.33 | 2.3608 times | Fri 08 November 2024 | 19.09 (1.54%) | 18.96 | 18.51 - 19.19 | 1.0127 times | Fri 01 November 2024 | 18.80 (-2.39%) | 19.34 | 18.79 - 19.47 | 0.3244 times | Fri 25 October 2024 | 19.26 (-3.07%) | 19.83 | 19.26 - 19.91 | 0.5788 times | Fri 18 October 2024 | 19.87 (1.48%) | 19.56 | 19.53 - 20.21 | 0.3834 times | Fri 11 October 2024 | 19.58 (0.2%) | 19.48 | 19.12 - 19.62 | 1.0102 times | Fri 04 October 2024 | 19.54 (-3.93%) | 20.36 | 19.35 - 20.41 | 0.5592 times | Fri 27 September 2024 | 20.34 (0.84%) | 20.15 | 20.12 - 20.52 | 0.7189 times | Fri 20 September 2024 | 20.17 (-2.51%) | 20.89 | 19.79 - 20.97 | 1.036 times | Fri 13 September 2024 | 20.69 (1.92%) | 20.30 | 19.70 - 20.70 | 0.8922 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 18.84 and 19.68
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.18 (1.64%) | 18.82 | 18.49 - 19.33 | 1.4345 times | Thu 31 October 2024 | 18.87 (-7.27%) | 20.37 | 18.82 - 20.37 | 0.6736 times | Mon 30 September 2024 | 20.35 (1.45%) | 19.92 | 19.70 - 20.97 | 1.2777 times | Fri 30 August 2024 | 20.06 (11.57%) | 18.02 | 17.79 - 20.19 | 1.853 times | Wed 31 July 2024 | 17.98 (2.8%) | 17.39 | 17.21 - 18.47 | 1.6603 times | Fri 28 June 2024 | 17.49 (-1.41%) | 17.77 | 17.38 - 18.27 | 1.2487 times | Fri 31 May 2024 | 17.74 (3.74%) | 17.06 | 16.76 - 18.44 | 0.5891 times | Tue 30 April 2024 | 17.10 (-2.84%) | 17.33 | 16.06 - 17.38 | 0.3357 times | Thu 28 March 2024 | 17.60 (5.64%) | 16.39 | 16.39 - 17.63 | 0.1949 times | Thu 29 February 2024 | 16.66 (3.61%) | 16.27 | 15.79 - 16.87 | 0.7326 times | Wed 31 January 2024 | 16.08 (2.16%) | 15.81 | 15.45 - 16.34 | 0.2851 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.95 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.23 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.88 | 18.93 |
| 12 day EMA | 18.98 | 18.94 | 18.97 |
| 20 day EMA | 19.06 | 19.05 | 19.08 |
| 35 day EMA | 19.28 | 19.29 | 19.32 |
| 50 day EMA | 19.55 | 19.57 | 19.6 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.88 | 18.94 |
| 12 day SMA | 18.91 | 18.91 | 18.92 |
| 20 day SMA | 18.95 | 18.97 | 19.02 |
| 35 day SMA | 19.25 | 19.26 | 19.29 |
| 50 day SMA | 19.55 | 19.58 | 19.61 |
| 100 day SMA | 19.23 | 19.21 | 19.2 |
| 150 day SMA | 18.71 | 18.7 | 18.68 |
| 200 day SMA | 18.23 | 18.22 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.