Login or Join
HomepageUltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UGE are 18.95 and 19.62
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 19.08 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 19.75 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.23 (3%) | 18.67 | 18.67 - 19.34 | 1.2048 times |
| Fri 28 March 2025 | 18.67 (1.25%) | 18.80 | 18.55 - 18.84 | 1.5422 times |
| Wed 26 March 2025 | 18.44 (0.82%) | 18.21 | 18.21 - 18.50 | 0.8755 times |
| Mon 24 March 2025 | 18.29 (1.27%) | 18.26 | 18.19 - 18.29 | 0.49 times |
| Fri 21 March 2025 | 18.06 (-0.22%) | 17.98 | 17.94 - 18.08 | 0.2008 times |
| Thu 20 March 2025 | 18.10 (-0.88%) | 18.23 | 18.05 - 18.26 | 1.2289 times |
| Wed 19 March 2025 | 18.26 (-0.11%) | 18.08 | 18.01 - 18.26 | 0.4659 times |
| Tue 18 March 2025 | 18.28 (-2.19%) | 18.58 | 18.28 - 18.61 | 0.5783 times |
| Mon 17 March 2025 | 18.69 (2.75%) | 17.96 | 17.96 - 18.80 | 2.5783 times |
| Fri 14 March 2025 | 18.19 (0.55%) | 18.14 | 18.04 - 18.19 | 0.8353 times |
| Thu 13 March 2025 | 18.09 (-1.04%) | 18.21 | 18.04 - 18.44 | 0.4257 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 18.95 and 19.62
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.23 (3%) | 18.67 | 18.67 - 19.34 | 0.1251 times |
| Fri 28 March 2025 | 18.67 (3.38%) | 18.26 | 18.19 - 18.84 | 0.302 times |
| Fri 21 March 2025 | 18.06 (-0.71%) | 17.96 | 17.94 - 18.80 | 0.5248 times |
| Fri 14 March 2025 | 18.19 (-8.18%) | 20.05 | 18.04 - 20.49 | 0.5156 times |
| Fri 07 March 2025 | 19.81 (-0.35%) | 19.47 | 19.23 - 20.39 | 1.2635 times |
| Fri 28 February 2025 | 19.88 (1.79%) | 19.54 | 19.23 - 20.33 | 1.1238 times |
| Fri 21 February 2025 | 19.53 (3.72%) | 18.57 | 18.56 - 19.56 | 0.2903 times |
| Fri 14 February 2025 | 18.83 (3.12%) | 18.28 | 18.11 - 19.24 | 0.317 times |
| Fri 07 February 2025 | 18.26 (0.72%) | 17.92 | 17.70 - 18.61 | 2.6021 times |
| Fri 31 January 2025 | 18.13 (2.55%) | 17.97 | 17.97 - 18.69 | 2.9358 times |
| Fri 24 January 2025 | 17.68 (1.61%) | 17.60 | 17.14 - 17.68 | 1.7002 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 17.31 and 19.86
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.23 (-3.27%) | 19.47 | 17.94 - 20.49 | 0.6743 times |
| Fri 28 February 2025 | 19.88 (9.65%) | 17.92 | 17.70 - 20.33 | 1.0699 times |
| Fri 31 January 2025 | 18.13 (0.33%) | 18.11 | 16.85 - 18.69 | 1.4335 times |
| Tue 31 December 2024 | 18.07 (-9.2%) | 19.96 | 17.85 - 20.07 | 1.1856 times |
| Tue 26 November 2024 | 19.90 (5.46%) | 18.82 | 18.49 - 19.92 | 1.3441 times |
| Thu 31 October 2024 | 18.87 (-7.27%) | 20.37 | 18.82 - 20.37 | 0.4307 times |
| Mon 30 September 2024 | 20.35 (1.45%) | 19.92 | 19.70 - 20.97 | 0.817 times |
| Fri 30 August 2024 | 20.06 (11.57%) | 18.02 | 17.79 - 20.19 | 1.1849 times |
| Wed 31 July 2024 | 17.98 (2.8%) | 17.39 | 17.21 - 18.47 | 1.0616 times |
| Fri 28 June 2024 | 17.49 (-1.41%) | 17.77 | 17.38 - 18.27 | 0.7984 times |
| Fri 31 May 2024 | 17.74 (3.74%) | 17.06 | 16.76 - 18.44 | 0.3767 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.68 |
| 150 day DMA | 19.11 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.43 | 18.31 |
| 12 day EMA | 18.64 | 18.53 | 18.51 |
| 20 day EMA | 18.71 | 18.65 | 18.65 |
| 35 day EMA | 18.61 | 18.57 | 18.56 |
| 50 day EMA | 18.51 | 18.48 | 18.47 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.31 | 18.23 |
| 12 day SMA | 18.38 | 18.38 | 18.47 |
| 20 day SMA | 18.9 | 18.91 | 18.95 |
| 35 day SMA | 18.98 | 18.95 | 18.93 |
| 50 day SMA | 18.64 | 18.6 | 18.57 |
| 100 day SMA | 18.68 | 18.68 | 18.69 |
| 150 day SMA | 19.11 | 19.11 | 19.11 |
| 200 day SMA | 18.84 | 18.83 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.