UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 19.46 and 19.93

Daily Target 119.12
Daily Target 219.33
Daily Target 319.593333333333
Daily Target 419.8
Daily Target 520.06

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Fri 22 May 2026 19.53 (0.62%) 19.51 19.39 - 19.86 0.3594 times
Thu 21 May 2026 19.41 (-2.27%) 19.40 19.01 - 19.41 1.1969 times
Wed 20 May 2026 19.86 (-0.5%) 19.76 19.50 - 20.09 0.3768 times
Tue 19 May 2026 19.96 (-0.25%) 20.60 19.73 - 20.61 0.6638 times
Mon 18 May 2026 20.01 (2.67%) 19.43 19.43 - 20.01 2.4982 times
Fri 15 May 2026 19.49 (-0.36%) 19.90 19.38 - 19.90 2.2378 times
Thu 14 May 2026 19.56 (0.67%) 19.42 19.42 - 19.70 0.5246 times
Wed 13 May 2026 19.43 (0.52%) 19.25 18.95 - 19.66 0.5027 times
Tue 12 May 2026 19.33 (2.82%) 18.90 18.90 - 19.54 0.8164 times
Mon 11 May 2026 18.80 (-2.03%) 19.14 18.60 - 19.14 0.8233 times
Fri 08 May 2026 19.19 (0.1%) 19.27 19.19 - 19.50 0.4035 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 19.27 and 20.87

Weekly Target 118.12
Weekly Target 218.82
Weekly Target 319.716666666667
Weekly Target 420.42
Weekly Target 521.32

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Fri 22 May 2026 19.53 (0.21%) 19.43 19.01 - 20.61 0.306 times
Fri 15 May 2026 19.49 (1.56%) 19.14 18.60 - 19.90 0.2946 times
Fri 08 May 2026 19.19 (-0.16%) 19.27 18.74 - 19.50 0.1997 times
Wed 06 May 2026 19.22 (-0.16%) 19.18 18.44 - 19.39 0.2328 times
Fri 01 May 2026 19.25 (2.07%) 18.85 18.42 - 19.63 0.4626 times
Fri 24 April 2026 18.86 (1.78%) 18.59 18.14 - 19.12 2.0563 times
Fri 17 April 2026 18.53 (0.11%) 18.26 17.63 - 19.19 1.8004 times
Fri 10 April 2026 18.51 (0.82%) 18.60 18.00 - 19.09 2.0324 times
Thu 02 April 2026 18.36 (0.55%) 18.38 17.66 - 18.66 1.0728 times
Fri 27 March 2026 18.26 (1.61%) 18.16 17.79 - 18.56 1.5424 times
Fri 20 March 2026 17.97 (-8.36%) 19.82 17.90 - 19.97 1.1636 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 17.9 and 20.07

Monthly Target 117.36
Monthly Target 218.44
Monthly Target 319.526666666667
Monthly Target 420.61
Monthly Target 521.7

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 22 May 2026 19.53 (1.19%) 19.57 18.44 - 20.61 0.2855 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.6639 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.7556 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.2376 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.1123 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3474 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.9247 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.1236 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 0.7565 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 0.793 times
Thu 31 July 2025 17.87 (-3.82%) 18.86 17.83 - 19.21 0.3847 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.48
20 day DMA 19.32
35 day DMA 18.94
50 day DMA 18.82
100 day DMA 19.28
150 day DMA 18.48
200 day DMA 18.33

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.6519.77
12 day EMA19.519.4919.5
20 day EMA19.3419.3219.31
35 day EMA19.1819.1619.15
50 day EMA18.9918.9718.95

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7519.78
12 day SMA19.4819.4619.44
20 day SMA19.3219.2719.24
35 day SMA18.9418.9218.89
50 day SMA18.8218.8118.81
100 day SMA19.2819.2519.23
150 day SMA18.4818.4618.45
200 day SMA18.3318.3318.33
Back to top | Use Dark Theme