UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 16.46 and 16.81

Daily Target 116.16
Daily Target 216.4
Daily Target 316.513333333333
Daily Target 416.75
Daily Target 516.86

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Fri 19 April 2024 16.63 (1.84%) 16.28 16.28 - 16.63 0.2315 times
Thu 18 April 2024 16.33 (0.86%) 16.29 16.23 - 16.33 0.3009 times
Wed 17 April 2024 16.19 (0.68%) 16.27 16.09 - 16.27 0.3009 times
Tue 16 April 2024 16.08 (0.06%) 16.06 16.06 - 16.08 0.3704 times
Mon 15 April 2024 16.07 (-0.74%) 16.44 16.07 - 16.44 0.2778 times
Fri 12 April 2024 16.19 (-2.06%) 16.24 16.19 - 16.24 0.1157 times
Thu 11 April 2024 16.53 (-0.72%) 16.73 16.44 - 16.73 0.6019 times
Wed 10 April 2024 16.65 (-0.48%) 16.41 16.41 - 16.65 0.3472 times
Tue 09 April 2024 16.73 (0.97%) 16.65 16.50 - 16.73 6.9676 times
Mon 08 April 2024 16.57 (-0.54%) 16.66 16.57 - 16.66 0.4861 times
Fri 05 April 2024 16.66 (0.3%) 16.50 16.50 - 16.66 0.0926 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 16.35 and 16.92

Weekly Target 115.87
Weekly Target 216.25
Weekly Target 316.44
Weekly Target 416.82
Weekly Target 517.01

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Fri 19 April 2024 16.63 (2.72%) 16.44 16.06 - 16.63 0.1924 times
Fri 12 April 2024 16.19 (-2.82%) 16.66 16.19 - 16.73 1.1061 times
Fri 05 April 2024 16.66 (-5.34%) 17.33 16.50 - 17.33 1.2564 times
Thu 28 March 2024 17.60 (1.68%) 17.34 17.18 - 17.63 0.3817 times
Fri 22 March 2024 17.31 (1.7%) 17.14 17.14 - 17.46 0.4899 times
Fri 15 March 2024 17.02 (0.65%) 16.91 16.91 - 17.34 0.3096 times
Fri 08 March 2024 16.91 (1.81%) 16.49 16.49 - 17.18 0.55 times
Fri 01 March 2024 16.61 (-1.19%) 16.87 16.39 - 16.87 0.6312 times
Fri 23 February 2024 16.81 (4.35%) 16.35 16.32 - 16.86 0.8206 times
Fri 16 February 2024 16.11 (0.12%) 16.10 15.79 - 16.29 4.2621 times
Fri 09 February 2024 16.09 (-3.07%) 16.55 16.05 - 16.55 0.5801 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 15.71 and 16.98

Monthly Target 115.4
Monthly Target 216.02
Monthly Target 316.673333333333
Monthly Target 417.29
Monthly Target 517.94

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 19 April 2024 16.63 (-5.51%) 17.33 16.06 - 17.33 0.7144 times
Thu 28 March 2024 17.60 (5.64%) 16.39 16.39 - 17.63 0.5085 times
Thu 29 February 2024 16.66 (3.61%) 16.27 15.79 - 16.87 1.9111 times
Wed 31 January 2024 16.08 (2.16%) 15.81 15.45 - 16.34 0.7438 times
Fri 29 December 2023 15.74 (4.1%) 15.11 14.89 - 15.80 1.1127 times
Thu 30 November 2023 15.12 (7.54%) 14.12 13.94 - 15.19 1.1587 times
Tue 31 October 2023 14.06 (-3.57%) 14.28 13.14 - 14.45 2.5087 times
Fri 29 September 2023 14.58 (-10.11%) 16.29 14.58 - 16.29 0.5085 times
Thu 31 August 2023 16.22 (-8.05%) 17.56 15.89 - 17.79 0.3219 times
Mon 31 July 2023 17.64 (3.16%) 16.90 16.57 - 17.96 0.5118 times
Fri 30 June 2023 17.10 (4.65%) 16.33 16.09 - 17.24 1.3817 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.44
20 day DMA 16.77
35 day DMA 16.9
50 day DMA 16.75
100 day DMA 16.22
150 day DMA 15.62
200 day DMA 15.89

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.2716.24
12 day EMA16.4916.4716.49
20 day EMA16.6216.6216.65
35 day EMA16.6516.6516.67
50 day EMA16.6816.6816.69

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.1716.21
12 day SMA16.4416.4516.52
20 day SMA16.7716.8116.86
35 day SMA16.916.916.91
50 day SMA16.7516.7516.75
100 day SMA16.2216.2116.19
150 day SMA15.6215.6215.61
200 day SMA15.8915.8915.89
Back to top | Use Dark Theme