UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 19.54 and 19.78

Daily Target 119.49
Daily Target 219.58
Daily Target 319.73
Daily Target 419.82
Daily Target 519.97

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Mon 16 March 2026 19.67 (0.31%) 19.82 19.64 - 19.88 0.4924 times
Fri 13 March 2026 19.61 (1.4%) 19.89 19.52 - 19.89 0.1401 times
Thu 12 March 2026 19.34 (-1.12%) 19.24 19.19 - 19.67 0.2198 times
Wed 11 March 2026 19.56 (-2.59%) 19.76 19.34 - 19.76 0.2324 times
Tue 10 March 2026 20.08 (-0.69%) 19.92 19.68 - 20.38 0.6064 times
Mon 09 March 2026 20.22 (0.95%) 19.84 19.59 - 20.24 2.9258 times
Fri 06 March 2026 20.03 (0.6%) 19.56 19.55 - 20.09 2.4835 times
Thu 05 March 2026 19.91 (-4.37%) 20.48 19.76 - 20.48 1.006 times
Wed 04 March 2026 20.82 (-1.37%) 21.03 20.65 - 21.03 0.6147 times
Tue 03 March 2026 21.11 (-2.04%) 21.27 20.77 - 21.38 1.2787 times
Mon 02 March 2026 21.55 (-2.8%) 22.17 21.50 - 22.17 0.7111 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 19.54 and 19.78

Weekly Target 119.49
Weekly Target 219.58
Weekly Target 319.73
Weekly Target 419.82
Weekly Target 519.97

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Mon 16 March 2026 19.67 (0.31%) 19.82 19.64 - 19.88 0.1467 times
Fri 13 March 2026 19.61 (-2.1%) 19.84 19.19 - 20.38 1.2289 times
Fri 06 March 2026 20.03 (-9.65%) 22.17 19.55 - 22.17 1.8156 times
Fri 27 February 2026 22.17 (5.02%) 21.02 21.02 - 22.22 0.9191 times
Fri 20 February 2026 21.11 (-3.65%) 22.00 20.86 - 22.18 1.1689 times
Fri 13 February 2026 21.91 (0%) 21.82 21.53 - 22.23 0.218 times
Fri 13 February 2026 21.91 (3.11%) 21.32 20.56 - 22.26 1.1248 times
Fri 06 February 2026 21.25 (10.85%) 19.33 19.18 - 21.29 0.8732 times
Fri 30 January 2026 19.17 (1.21%) 19.07 18.53 - 19.19 1.4583 times
Fri 23 January 2026 18.94 (1.72%) 18.06 18.05 - 18.94 1.0464 times
Fri 16 January 2026 18.62 (7.32%) 17.44 17.35 - 18.78 0.3401 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 17.94 and 20.92

Monthly Target 117.36
Monthly Target 218.52
Monthly Target 320.343333333333
Monthly Target 421.5
Monthly Target 523.32

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Mon 16 March 2026 19.67 (-11.28%) 22.17 19.19 - 22.17 1.162 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.5672 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.4085 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.4399 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 1.171 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.4229 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 0.9579 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 1.0042 times
Thu 31 July 2025 17.87 (-3.82%) 18.86 17.83 - 19.21 0.4872 times
Mon 30 June 2025 18.58 (-4.33%) 19.14 17.96 - 19.45 0.3793 times
Fri 30 May 2025 19.42 (1.52%) 18.67 17.90 - 19.51 0.6356 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 19.65
12 day DMA 20.34
20 day DMA 20.79
35 day DMA 20.66
50 day DMA 19.85
100 day DMA 18.35
150 day DMA 18.18
200 day DMA 18.3

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.7619.83
12 day EMA20.1520.2420.36
20 day EMA20.3520.4220.51
35 day EMA20.0320.0520.08
50 day EMA19.5819.5819.58

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.7619.85
12 day SMA20.3420.520.67
20 day SMA20.7920.9121.02
35 day SMA20.6620.6420.62
50 day SMA19.8519.7919.74
100 day SMA18.3518.3318.31
150 day SMA18.1818.1818.17
200 day SMA18.318.318.29
Back to top | Use Dark Theme