UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 20.19 and 21.48

Daily Target 119.86
Daily Target 220.51
Daily Target 321.153333333333
Daily Target 421.8
Daily Target 522.44

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Fri 30 October 2026 21.15 (2.92%) 21.40 20.51 - 21.80 2.4246 times
Thu 29 October 2026 20.55 (3.95%) 20.38 20.30 - 20.63 0.8468 times
Wed 28 October 2026 19.77 (-1.79%) 19.84 19.77 - 20.03 1.5848 times
Tue 27 October 2026 20.13 (-2.04%) 20.30 20.08 - 20.68 1.6498 times
Mon 26 October 2026 20.55 (-0.63%) 20.66 20.34 - 20.78 1.3264 times
Fri 23 October 2026 20.68 (-3.54%) 21.42 20.57 - 21.42 0.5485 times
Thu 22 October 2026 21.44 (6.35%) 20.59 20.59 - 21.45 0.6993 times
Wed 21 October 2026 20.16 (-1.13%) 20.23 20.07 - 20.25 0.5483 times
Tue 20 October 2026 20.39 (0.89%) 20.62 20.34 - 20.68 0.0942 times
Mon 19 October 2026 20.21 (-0.88%) 20.39 19.94 - 20.39 0.2773 times
Fri 16 October 2026 20.39 (1.95%) 20.26 20.23 - 20.50 0.6762 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 20.46 and 22.49

Weekly Target 118.88
Weekly Target 220.01
Weekly Target 320.906666666667
Weekly Target 422.04
Weekly Target 522.94

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Fri 30 October 2026 21.15 (2.27%) 20.66 19.77 - 21.80 2.6953 times
Fri 23 October 2026 20.68 (1.42%) 20.39 19.94 - 21.45 0.7459 times
Fri 16 October 2026 20.39 (10.28%) 18.58 18.58 - 20.76 0.8107 times
Fri 09 October 2026 18.49 (6.88%) 17.26 17.11 - 18.62 0.4831 times
Fri 02 October 2026 17.30 (-3.84%) 18.01 17.14 - 18.10 0.2382 times
Fri 25 September 2026 17.99 (-1.21%) 18.21 17.69 - 18.42 0.4918 times
Fri 18 September 2026 18.21 (-1.19%) 19.06 18.21 - 19.09 0.2259 times
Fri 11 September 2026 18.43 (-3.15%) 18.76 18.09 - 19.03 2.2588 times
Fri 04 September 2026 19.03 (-2.16%) 19.29 19.02 - 19.69 1.1437 times
Fri 28 August 2026 19.45 (-1.02%) 19.79 19.24 - 20.38 0.9066 times
Fri 21 August 2026 19.65 (-0.61%) 19.58 19.11 - 20.16 0.2707 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 19.13 and 23.82

Monthly Target 115.33
Monthly Target 218.24
Monthly Target 320.02
Monthly Target 422.93
Monthly Target 524.71

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 30 October 2026 21.15 (21.69%) 17.28 17.11 - 21.80 0.7133 times
Wed 30 September 2026 17.38 (-9.48%) 19.53 17.38 - 19.69 0.6259 times
Mon 31 August 2026 19.20 (-0.78%) 19.84 18.91 - 20.38 0.3966 times
Fri 31 July 2026 19.35 (3.98%) 18.62 18.39 - 21.06 0.923 times
Tue 30 June 2026 18.61 (-0.21%) 18.30 17.77 - 20.12 1.4986 times
Fri 29 May 2026 18.65 (-3.37%) 19.57 17.99 - 20.61 0.5914 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.5144 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.5979 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.1265 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.0124 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3162 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 20.43
12 day DMA 20.45
20 day DMA 19.65
35 day DMA 18.97
50 day DMA 19.05
100 day DMA 19.17
150 day DMA 19.07
200 day DMA 19.31

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.3220.2
12 day EMA20.2420.0819.99
20 day EMA19.8719.7319.64
35 day EMA19.5719.4819.42
50 day EMA19.2419.1619.1

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.3420.51
12 day SMA20.4520.3320.19
20 day SMA19.6519.4619.29
35 day SMA18.9718.8918.83
50 day SMA19.0519.0219.01
100 day SMA19.1719.1619.15
150 day SMA19.0719.0519.04
200 day SMA19.3119.2919.28
Back to top | Use Dark Theme