Login or Join
HomepageUltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UGE are 17.95 and 18.31
| Daily Target 1 | 17.65 |
| Daily Target 2 | 17.88 |
| Daily Target 3 | 18.006666666667 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.37 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.12 (1.97%) | 18.02 | 17.77 - 18.13 | 0.5384 times | Mon 12 January 2026 | 17.77 (2.42%) | 17.44 | 17.35 - 17.79 | 0.7011 times | Fri 09 January 2026 | 17.35 (2.18%) | 17.00 | 16.97 - 17.38 | 1.2943 times | Thu 08 January 2026 | 16.98 (4.49%) | 16.36 | 16.28 - 17.12 | 1.7348 times | Wed 07 January 2026 | 16.25 (-2.23%) | 16.70 | 16.25 - 16.70 | 0.8195 times | Tue 06 January 2026 | 16.62 (0.24%) | 16.37 | 16.37 - 17.02 | 1.2961 times | Mon 05 January 2026 | 16.58 (-0.96%) | 16.59 | 16.38 - 16.66 | 1.7588 times | Fri 02 January 2026 | 16.74 (0.12%) | 16.70 | 16.53 - 16.83 | 1.2431 times | Wed 31 December 2025 | 16.72 (-1.3%) | 16.97 | 16.71 - 16.97 | 0.4515 times | Tue 30 December 2025 | 16.94 (-0.18%) | 16.97 | 16.90 - 17.02 | 0.1624 times | Mon 29 December 2025 | 16.97 (0.3%) | 17.00 | 16.93 - 17.04 | 1.0589 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 17.74 and 18.52
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.12 (4.44%) | 17.44 | 17.35 - 18.13 | 0.3081 times | Fri 09 January 2026 | 17.35 (3.64%) | 16.59 | 16.25 - 17.38 | 1.7159 times | Fri 02 January 2026 | 16.74 (-1.06%) | 17.00 | 16.53 - 17.04 | 0.7248 times | Fri 26 December 2025 | 16.92 (-0.99%) | 17.09 | 16.71 - 17.47 | 0.4475 times | Fri 19 December 2025 | 17.09 (-1.67%) | 17.50 | 17.08 - 18.00 | 0.6999 times | Fri 12 December 2025 | 17.38 (2.48%) | 16.78 | 16.66 - 17.38 | 0.2935 times | Fri 05 December 2025 | 16.96 (-2.53%) | 17.42 | 16.79 - 17.44 | 0.5334 times | Fri 28 November 2025 | 17.40 (3.88%) | 16.72 | 16.34 - 17.40 | 2.052 times | Fri 21 November 2025 | 16.75 (1.39%) | 16.73 | 16.14 - 17.00 | 2.3799 times | Fri 14 November 2025 | 16.52 (1.29%) | 16.15 | 15.98 - 16.75 | 0.845 times | Fri 07 November 2025 | 16.31 (0.62%) | 15.98 | 15.63 - 16.36 | 1.0605 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 17.19 and 19.07
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.5 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.12 (8.37%) | 16.70 | 16.25 - 18.13 | 0.5912 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.6057 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.606 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 2.0312 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 1.319 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 1.3827 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.6708 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.5223 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 0.8752 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.30 | 16.66 - 19.69 | 0.396 times | Mon 31 March 2025 | 19.23 (-3.27%) | 19.47 | 17.94 - 20.49 | 0.5747 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.03 |
| 50 day DMA | 16.81 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.2 | 16.92 |
| 12 day EMA | 17.19 | 17.02 | 16.88 |
| 20 day EMA | 17.08 | 16.97 | 16.89 |
| 35 day EMA | 16.95 | 16.88 | 16.83 |
| 50 day EMA | 16.88 | 16.83 | 16.79 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 16.99 | 16.76 |
| 12 day SMA | 17 | 16.9 | 16.81 |
| 20 day SMA | 17.06 | 17.02 | 16.99 |
| 35 day SMA | 17.03 | 16.98 | 16.94 |
| 50 day SMA | 16.81 | 16.78 | 16.75 |
| 100 day SMA | 17.18 | 17.19 | 17.21 |
| 150 day SMA | 17.67 | 17.68 | 17.68 |
| 200 day SMA | 17.94 | 17.94 | 17.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.