UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 19.14 and 19.37

Daily Target 119.09
Daily Target 219.18
Daily Target 319.323333333333
Daily Target 419.41
Daily Target 519.55

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Thu 27 August 2026 19.26 (-3.02%) 19.44 19.24 - 19.47 1.5737 times
Wed 26 August 2026 19.86 (-0.4%) 19.92 19.83 - 20.03 1.5933 times
Tue 25 August 2026 19.94 (-2.16%) 20.12 19.83 - 20.13 2.625 times
Mon 24 August 2026 20.38 (3.72%) 19.79 19.79 - 20.38 1.0252 times
Fri 21 August 2026 19.65 (1.24%) 19.56 19.56 - 19.71 0.3657 times
Thu 20 August 2026 19.41 (-2.76%) 19.59 19.34 - 19.69 0.7379 times
Wed 19 August 2026 19.96 (2.31%) 19.86 19.86 - 20.16 1.0731 times
Tue 18 August 2026 19.51 (1.88%) 19.21 19.21 - 19.80 0.2141 times
Mon 17 August 2026 19.15 (-3.14%) 19.58 19.11 - 19.58 0.4654 times
Fri 14 August 2026 19.77 (0.05%) 19.69 19.69 - 19.84 0.3265 times
Thu 13 August 2026 19.76 (2.17%) 19.64 19.60 - 19.86 1.1493 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 18.68 and 19.82

Weekly Target 118.49
Weekly Target 218.87
Weekly Target 319.626666666667
Weekly Target 420.01
Weekly Target 520.77

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Thu 27 August 2026 19.26 (-1.98%) 19.79 19.24 - 20.38 0.6841 times
Fri 21 August 2026 19.65 (-0.61%) 19.58 19.11 - 20.16 0.2866 times
Fri 14 August 2026 19.77 (2.17%) 19.18 18.93 - 19.86 0.555 times
Fri 07 August 2026 19.35 (0%) 19.84 18.91 - 19.97 0.9812 times
Fri 31 July 2026 19.35 (2.11%) 19.23 19.05 - 21.06 2.8809 times
Fri 24 July 2026 18.95 (0%) 18.78 18.66 - 18.95 0.0058 times
Fri 24 July 2026 18.95 (-3.17%) 19.62 18.39 - 19.78 0.9829 times
Fri 17 July 2026 19.57 (2.89%) 19.34 18.61 - 20.54 0.8012 times
Fri 10 July 2026 19.02 (-2.41%) 18.82 18.60 - 19.91 0.9251 times
Thu 02 July 2026 19.49 (-0.15%) 19.52 18.49 - 19.80 1.8971 times
Fri 26 June 2026 19.52 (4.39%) 18.57 18.32 - 19.66 3.0553 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 18.35 and 19.82

Monthly Target 118.05
Monthly Target 218.65
Monthly Target 319.516666666667
Monthly Target 420.12
Monthly Target 520.99

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Thu 27 August 2026 19.26 (-0.47%) 19.84 18.91 - 20.38 0.3588 times
Fri 31 July 2026 19.35 (3.98%) 18.62 18.39 - 21.06 0.9445 times
Tue 30 June 2026 18.61 (-0.21%) 18.30 17.77 - 20.12 1.5335 times
Fri 29 May 2026 18.65 (-3.37%) 19.57 17.99 - 20.61 0.6052 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.5497 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.6351 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.1527 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.0359 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3235 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.8613 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.0465 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.67
20 day DMA 19.54
35 day DMA 19.44
50 day DMA 19.32
100 day DMA 19.15
150 day DMA 19.42
200 day DMA 18.87

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.8719.88
12 day EMA19.6519.7219.69
20 day EMA19.5919.6319.61
35 day EMA19.4919.519.48
50 day EMA19.3819.3819.36

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.8519.87
12 day SMA19.6719.6619.61
20 day SMA19.5419.5619.58
35 day SMA19.4419.4419.4
50 day SMA19.3219.3119.31
100 day SMA19.1519.1519.13
150 day SMA19.4219.4219.41
200 day SMA18.8718.8618.84
Back to top | Use Dark Theme