Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 50.61 and 55.23
| Daily Target 1 | 49.78 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 54.403333333333 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 59.02 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.07 (-6.58%) | 56.65 | 52.76 - 57.38 | 2.1824 times | Thu 27 August 2026 | 56.81 (0.6%) | 56.35 | 55.70 - 57.03 | 0.6515 times | Wed 26 August 2026 | 56.47 (-3.14%) | 56.90 | 56.21 - 57.43 | 0.6728 times | Tue 25 August 2026 | 58.30 (0.67%) | 56.86 | 56.74 - 58.33 | 0.815 times | Mon 24 August 2026 | 57.91 (1.44%) | 58.46 | 57.27 - 58.66 | 1.1288 times | Fri 21 August 2026 | 57.09 (3.93%) | 56.28 | 56.03 - 57.45 | 1.0058 times | Thu 20 August 2026 | 54.93 (0.68%) | 53.55 | 53.51 - 55.22 | 1.0371 times | Wed 19 August 2026 | 54.56 (7.76%) | 53.31 | 52.98 - 54.57 | 1.188 times | Tue 18 August 2026 | 50.63 (-3.4%) | 51.84 | 50.47 - 52.11 | 0.7774 times | Mon 17 August 2026 | 52.41 (2.02%) | 51.74 | 51.41 - 52.64 | 0.5411 times | Fri 14 August 2026 | 51.37 (1.18%) | 51.61 | 51.28 - 51.90 | 0.5114 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 49.97 and 55.87
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 54.83 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.07 (-7.04%) | 58.46 | 52.76 - 58.66 | 2.1133 times | Fri 21 August 2026 | 57.09 (11.13%) | 51.74 | 50.47 - 57.45 | 1.7638 times | Fri 14 August 2026 | 51.37 (1.32%) | 50.48 | 50.06 - 52.94 | 1.1593 times | Fri 07 August 2026 | 50.70 (14.73%) | 43.79 | 43.48 - 51.35 | 1.2956 times | Fri 31 July 2026 | 44.19 (-0.36%) | 44.86 | 43.05 - 45.74 | 1.0085 times | Fri 24 July 2026 | 44.35 (0%) | 43.74 | 43.65 - 44.96 | 0.0869 times | Fri 24 July 2026 | 44.35 (1.81%) | 43.71 | 43.18 - 46.86 | 0.5205 times | Fri 17 July 2026 | 43.56 (-4.81%) | 44.73 | 42.42 - 45.57 | 0.6842 times | Fri 10 July 2026 | 45.76 (-0.85%) | 47.03 | 43.89 - 47.46 | 0.5918 times | Thu 02 July 2026 | 46.15 (2.33%) | 44.87 | 42.65 - 46.67 | 0.7761 times | Fri 26 June 2026 | 45.10 (-7.03%) | 47.81 | 42.68 - 48.37 | 0.9222 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 48.28 and 63.46
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 51.736666666667 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.07 (20.1%) | 43.79 | 43.48 - 58.66 | 0.8362 times | Fri 31 July 2026 | 44.19 (0.71%) | 43.26 | 42.42 - 47.46 | 0.4442 times | Tue 30 June 2026 | 43.88 (-22.9%) | 55.80 | 42.68 - 56.30 | 0.7823 times | Fri 29 May 2026 | 56.91 (-3.84%) | 58.41 | 53.35 - 62.87 | 0.5381 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.6005 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.3148 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.6743 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 1.9955 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.1601 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.654 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.342 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 54.53 |
| 20 day DMA | 52.32 |
| 35 day DMA | 48.91 |
| 50 day DMA | 47.81 |
| 100 day DMA | 52.64 |
| 150 day DMA | 58.23 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 56.6 | 56.5 |
| 12 day EMA | 54.42 | 54.66 | 54.27 |
| 20 day EMA | 52.8 | 52.77 | 52.34 |
| 35 day EMA | 50.87 | 50.74 | 50.38 |
| 50 day EMA | 48.79 | 48.62 | 48.29 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 57.32 | 56.94 |
| 12 day SMA | 54.53 | 54.47 | 54.01 |
| 20 day SMA | 52.32 | 51.88 | 51.32 |
| 35 day SMA | 48.91 | 48.64 | 48.32 |
| 50 day SMA | 47.81 | 47.71 | 47.56 |
| 100 day SMA | 52.64 | 52.74 | 52.8 |
| 150 day SMA | 58.23 | 58.4 | 58.53 |
| 200 day SMA | 58.16 | 58.16 | 58.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.