Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 77.38 and 78.76
| Daily Target 1 | 77.12 |
| Daily Target 2 | 77.63 |
| Daily Target 3 | 78.503333333333 |
| Daily Target 4 | 79.01 |
| Daily Target 5 | 79.88 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.13 (-0.38%) | 78.29 | 78.00 - 79.38 | 0.5888 times | Tue 23 April 2024 | 78.43 (-0.56%) | 77.72 | 77.59 - 79.05 | 0.8396 times | Mon 22 April 2024 | 78.87 (-4.93%) | 79.39 | 78.61 - 79.90 | 0.9781 times | Fri 19 April 2024 | 82.96 (0.56%) | 82.55 | 82.28 - 83.97 | 0.8723 times | Thu 18 April 2024 | 82.50 (0.65%) | 83.20 | 81.72 - 83.31 | 0.6096 times | Wed 17 April 2024 | 81.97 (-1.49%) | 83.07 | 81.20 - 83.61 | 0.7059 times | Tue 16 April 2024 | 83.21 (0.29%) | 82.38 | 81.45 - 83.78 | 1.0507 times | Mon 15 April 2024 | 82.97 (3.62%) | 80.82 | 78.73 - 83.07 | 1.2331 times | Fri 12 April 2024 | 80.07 (-2.52%) | 83.72 | 79.40 - 86.02 | 2.1765 times | Thu 11 April 2024 | 82.14 (3.73%) | 80.05 | 79.34 - 82.25 | 0.9454 times | Wed 10 April 2024 | 79.19 (-1.86%) | 78.97 | 78.50 - 80.77 | 1.1563 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 76.71 and 79.02
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 78.54 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.13 (-5.82%) | 79.39 | 77.59 - 79.90 | 0.8282 times | Fri 19 April 2024 | 82.96 (3.61%) | 80.82 | 78.73 - 83.97 | 1.5389 times | Fri 12 April 2024 | 80.07 (1.56%) | 79.47 | 78.49 - 86.02 | 2.0378 times | Fri 05 April 2024 | 78.84 (9.11%) | 74.37 | 72.75 - 79.38 | 1.4626 times | Thu 28 March 2024 | 72.26 (5.24%) | 69.24 | 69.09 - 72.50 | 0.6288 times | Fri 22 March 2024 | 68.66 (0.42%) | 68.37 | 67.80 - 71.20 | 0.8221 times | Fri 15 March 2024 | 68.37 (-2.05%) | 69.87 | 68.08 - 70.28 | 0.7132 times | Fri 08 March 2024 | 69.80 (9.01%) | 64.81 | 64.63 - 70.94 | 1.0548 times | Fri 01 March 2024 | 64.03 (4.49%) | 60.73 | 60.56 - 64.34 | 0.5654 times | Fri 23 February 2024 | 61.28 (2.37%) | 60.91 | 60.00 - 61.61 | 0.3481 times | Fri 16 February 2024 | 59.86 (-1.48%) | 60.12 | 58.20 - 60.55 | 0.3852 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 75.44 and 88.71
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 78.966666666667 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 92.24 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.13 (8.12%) | 74.37 | 72.75 - 86.02 | 2.2745 times | Thu 28 March 2024 | 72.26 (17.23%) | 62.23 | 61.66 - 72.50 | 1.3415 times | Thu 29 February 2024 | 61.64 (0.11%) | 62.27 | 58.20 - 63.38 | 0.6995 times | Wed 31 January 2024 | 61.57 (-3.6%) | 64.01 | 59.80 - 64.30 | 0.8824 times | Fri 29 December 2023 | 63.87 (1.7%) | 62.81 | 58.90 - 65.27 | 0.9595 times | Thu 30 November 2023 | 62.80 (4.25%) | 60.13 | 56.81 - 63.72 | 0.8696 times | Tue 31 October 2023 | 60.24 (14.52%) | 51.88 | 50.62 - 61.77 | 1.0072 times | Fri 29 September 2023 | 52.60 (-10.04%) | 58.99 | 52.52 - 59.13 | 0.6358 times | Thu 31 August 2023 | 58.47 (-3.48%) | 59.55 | 55.34 - 59.93 | 0.7706 times | Mon 31 July 2023 | 60.58 (4.02%) | 58.47 | 57.14 - 61.95 | 0.5593 times | Fri 30 June 2023 | 58.24 (-5.19%) | 61.70 | 56.63 - 62.60 | 0.6481 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 80.93 |
| 20 day DMA | 78.78 |
| 35 day DMA | 74.61 |
| 50 day DMA | 70.65 |
| 100 day DMA | 66.24 |
| 150 day DMA | 63.47 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 80.26 | 81.18 |
| 12 day EMA | 79.64 | 79.92 | 80.19 |
| 20 day EMA | 78.14 | 78.14 | 78.11 |
| 35 day EMA | 74.75 | 74.55 | 74.32 |
| 50 day EMA | 70.79 | 70.49 | 70.17 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 80.95 | 81.9 |
| 12 day SMA | 80.93 | 81.07 | 81.1 |
| 20 day SMA | 78.78 | 78.35 | 77.89 |
| 35 day SMA | 74.61 | 74.29 | 73.93 |
| 50 day SMA | 70.65 | 70.3 | 69.94 |
| 100 day SMA | 66.24 | 66.11 | 65.95 |
| 150 day SMA | 63.47 | 63.33 | 63.19 |
| 200 day SMA | 62.13 | 62.04 | 61.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.