Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 124.75 and 126.36
| Daily Target 1 | 123.51 |
| Daily Target 2 | 124.37 |
| Daily Target 3 | 125.11666666667 |
| Daily Target 4 | 125.98 |
| Daily Target 5 | 126.73 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 125.24 (4.09%) | 125.00 | 124.25 - 125.86 | 2.1284 times |
| Wed 26 March 2025 | 120.32 (0.72%) | 120.92 | 119.97 - 120.92 | 0.5424 times |
| Mon 24 March 2025 | 119.46 (-0.74%) | 120.61 | 119.05 - 120.80 | 0.814 times |
| Fri 21 March 2025 | 120.35 (-1.75%) | 121.15 | 118.59 - 121.80 | 1.0237 times |
| Thu 20 March 2025 | 122.49 (-0.27%) | 121.29 | 121.20 - 122.62 | 0.6331 times |
| Wed 19 March 2025 | 122.82 (0.9%) | 121.70 | 121.02 - 123.08 | 0.7541 times |
| Tue 18 March 2025 | 121.73 (2.34%) | 121.85 | 120.75 - 122.12 | 1.1327 times |
| Mon 17 March 2025 | 118.95 (1.07%) | 117.89 | 117.83 - 119.08 | 0.6409 times |
| Fri 14 March 2025 | 117.69 (-0.24%) | 118.91 | 117.33 - 118.93 | 0.8202 times |
| Thu 13 March 2025 | 117.97 (3.75%) | 114.79 | 114.76 - 118.30 | 1.5105 times |
| Wed 12 March 2025 | 113.71 (1.07%) | 111.85 | 111.70 - 114.34 | 0.7416 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 122.15 and 128.96
| Weekly Target 1 | 116.57 |
| Weekly Target 2 | 120.91 |
| Weekly Target 3 | 123.38333333333 |
| Weekly Target 4 | 127.72 |
| Weekly Target 5 | 130.19 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 125.24 (4.06%) | 120.61 | 119.05 - 125.86 | 0.733 times |
| Fri 21 March 2025 | 120.35 (2.26%) | 117.89 | 117.83 - 123.08 | 0.8801 times |
| Fri 14 March 2025 | 117.69 (5.01%) | 111.17 | 109.44 - 118.93 | 1.0731 times |
| Fri 07 March 2025 | 112.07 (3.85%) | 109.46 | 109.40 - 113.74 | 1.0556 times |
| Fri 28 February 2025 | 107.92 (-5.61%) | 115.04 | 106.37 - 115.75 | 1.2821 times |
| Fri 21 February 2025 | 114.34 (3.66%) | 113.58 | 113.21 - 115.49 | 0.7898 times |
| Fri 14 February 2025 | 110.30 (0.61%) | 112.81 | 109.81 - 115.03 | 1.091 times |
| Fri 07 February 2025 | 109.63 (4.07%) | 107.09 | 106.51 - 111.35 | 1.2713 times |
| Fri 31 January 2025 | 105.34 (1.87%) | 101.79 | 100.18 - 107.66 | 1.2061 times |
| Fri 24 January 2025 | 103.41 (2.89%) | 100.77 | 100.71 - 104.71 | 0.6178 times |
| Fri 17 January 2025 | 100.51 (0%) | 100.35 | 100.21 - 101.92 | 0.1644 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 117.32 and 133.78
| Monthly Target 1 | 103.71 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 120.16666666667 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 125.24 (16.05%) | 109.46 | 109.40 - 125.86 | 1.0425 times |
| Fri 28 February 2025 | 107.92 (2.45%) | 107.09 | 106.37 - 115.75 | 1.2355 times |
| Fri 31 January 2025 | 105.34 (12.69%) | 94.95 | 92.90 - 107.66 | 1.1459 times |
| Tue 31 December 2024 | 93.48 (-1.03%) | 95.86 | 90.57 - 101.99 | 0.6493 times |
| Tue 26 November 2024 | 94.45 (-8.94%) | 104.31 | 89.57 - 104.77 | 0.9605 times |
| Thu 31 October 2024 | 103.72 (8.17%) | 97.60 | 93.81 - 107.20 | 1.0113 times |
| Mon 30 September 2024 | 95.89 (9.74%) | 86.79 | 85.24 - 99.42 | 0.9618 times |
| Fri 30 August 2024 | 87.38 (3.3%) | 84.76 | 79.60 - 89.80 | 1.1052 times |
| Wed 31 July 2024 | 84.59 (9.8%) | 77.13 | 76.69 - 87.43 | 0.9906 times |
| Fri 28 June 2024 | 77.04 (-0.95%) | 78.18 | 74.95 - 81.13 | 0.8974 times |
| Fri 31 May 2024 | 77.78 (2.18%) | 76.80 | 75.00 - 85.68 | 1.0267 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 121.57 |
| 12 day DMA | 119.44 |
| 20 day DMA | 116.05 |
| 35 day DMA | 114.63 |
| 50 day DMA | 111.15 |
| 100 day DMA | 103.82 |
| 150 day DMA | 100.39 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.91 | 120.25 | 120.21 |
| 12 day EMA | 119.59 | 118.56 | 118.24 |
| 20 day EMA | 117.49 | 116.67 | 116.29 |
| 35 day EMA | 113.97 | 113.31 | 112.9 |
| 50 day EMA | 111.03 | 110.45 | 110.05 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.57 | 121.09 | 121.37 |
| 12 day SMA | 119.44 | 118.16 | 117.47 |
| 20 day SMA | 116.05 | 115.43 | 115.05 |
| 35 day SMA | 114.63 | 114.15 | 113.78 |
| 50 day SMA | 111.15 | 110.58 | 110.1 |
| 100 day SMA | 103.82 | 103.6 | 103.41 |
| 150 day SMA | 100.39 | 100.12 | 99.88 |
| 200 day SMA | 95.36 | 95.14 | 94.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.