Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 55.23 and 56.41
| Daily Target 1 | 54.95 |
| Daily Target 2 | 55.5 |
| Daily Target 3 | 56.126666666667 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 57.31 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.06 (-1.48%) | 56.40 | 55.57 - 56.75 | 0.8389 times | Thu 21 May 2026 | 56.90 (-0.23%) | 55.85 | 55.56 - 57.33 | 1.242 times | Wed 20 May 2026 | 57.03 (2.78%) | 55.20 | 54.89 - 57.22 | 1.1752 times | Tue 19 May 2026 | 55.49 (-3.31%) | 56.92 | 55.01 - 57.29 | 0.9008 times | Mon 18 May 2026 | 57.39 (0.6%) | 57.71 | 56.75 - 58.02 | 1.3271 times | Fri 15 May 2026 | 57.05 (-4.73%) | 57.14 | 56.15 - 57.55 | 0.9862 times | Thu 14 May 2026 | 59.88 (-1.55%) | 61.12 | 59.84 - 61.51 | 0.682 times | Wed 13 May 2026 | 60.82 (-1.14%) | 60.83 | 60.31 - 61.39 | 0.8118 times | Tue 12 May 2026 | 61.52 (-0.89%) | 61.00 | 59.52 - 61.88 | 0.8089 times | Mon 11 May 2026 | 62.07 (0.45%) | 61.92 | 61.40 - 62.45 | 1.2271 times | Fri 08 May 2026 | 61.79 (0.85%) | 61.87 | 61.23 - 62.47 | 0.8836 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 53.91 and 57.04
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 56.323333333333 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.06 (-1.74%) | 57.71 | 54.89 - 58.02 | 0.7021 times | Fri 15 May 2026 | 57.05 (-7.67%) | 61.92 | 56.15 - 62.45 | 0.5781 times | Fri 08 May 2026 | 61.79 (1.26%) | 60.80 | 60.67 - 62.87 | 0.5295 times | Wed 06 May 2026 | 61.02 (3.42%) | 58.56 | 56.14 - 61.64 | 0.5986 times | Fri 01 May 2026 | 59.00 (-4.61%) | 62.15 | 56.47 - 62.17 | 0.7684 times | Fri 24 April 2026 | 61.85 (-5.79%) | 64.83 | 60.34 - 64.90 | 0.824 times | Fri 17 April 2026 | 65.65 (3.84%) | 62.54 | 61.61 - 66.53 | 0.8691 times | Fri 10 April 2026 | 63.22 (3.67%) | 61.25 | 59.29 - 64.33 | 0.8986 times | Thu 02 April 2026 | 60.98 (6.72%) | 57.42 | 56.45 - 64.24 | 1.2283 times | Fri 27 March 2026 | 57.14 (-0.14%) | 54.85 | 53.33 - 58.93 | 3.0035 times | Fri 20 March 2026 | 57.22 (-19.93%) | 71.58 | 56.63 - 72.20 | 1.203 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 51.49 and 59.47
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 57.94 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.06 (-5.27%) | 58.41 | 54.89 - 62.87 | 0.4149 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.5954 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.3036 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.66 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 1.9785 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.1502 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.6485 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.3305 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.5822 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.3362 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.3511 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 58.94 |
| 20 day DMA | 58.88 |
| 35 day DMA | 60.65 |
| 50 day DMA | 60.72 |
| 100 day DMA | 65.66 |
| 150 day DMA | 61.42 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 57.29 | 57.48 |
| 12 day EMA | 58.09 | 58.46 | 58.74 |
| 20 day EMA | 59 | 59.31 | 59.56 |
| 35 day EMA | 60.31 | 60.56 | 60.78 |
| 50 day EMA | 61.52 | 61.74 | 61.94 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.77 | 57.37 |
| 12 day SMA | 58.94 | 59.35 | 59.7 |
| 20 day SMA | 58.88 | 59.13 | 59.37 |
| 35 day SMA | 60.65 | 60.78 | 60.9 |
| 50 day SMA | 60.72 | 61.07 | 61.46 |
| 100 day SMA | 65.66 | 65.66 | 65.65 |
| 150 day SMA | 61.42 | 61.43 | 61.41 |
| 200 day SMA | 56.32 | 56.22 | 56.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.