Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 37.87 and 40.81
| Daily Target 1 | 37.34 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 40.276666666667 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 43.22 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.47 (-7%) | 41.52 | 39.21 - 42.15 | 1.1855 times | Thu 29 October 2026 | 42.44 (-2.64%) | 42.48 | 42.07 - 42.75 | 0.605 times | Wed 28 October 2026 | 43.59 (0.67%) | 43.07 | 42.51 - 43.61 | 1.7766 times | Tue 27 October 2026 | 43.30 (2.41%) | 42.08 | 41.77 - 43.39 | 0.5949 times | Mon 26 October 2026 | 42.28 (0.71%) | 42.33 | 41.77 - 42.63 | 0.631 times | Fri 23 October 2026 | 41.98 (-1.57%) | 42.57 | 41.49 - 42.63 | 1.1271 times | Thu 22 October 2026 | 42.65 (-5.18%) | 44.09 | 42.49 - 44.20 | 1.4081 times | Wed 21 October 2026 | 44.98 (0.67%) | 44.48 | 44.33 - 45.14 | 0.9481 times | Tue 20 October 2026 | 44.68 (-1.06%) | 45.10 | 44.49 - 45.46 | 0.955 times | Mon 19 October 2026 | 45.16 (-1.35%) | 45.98 | 45.04 - 46.21 | 0.7687 times | Fri 16 October 2026 | 45.78 (-0.26%) | 45.57 | 45.49 - 46.44 | 1.0209 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 37.14 and 41.54
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 40.763333333333 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.47 (-5.98%) | 42.33 | 39.21 - 43.61 | 0.8643 times | Fri 23 October 2026 | 41.98 (-8.3%) | 45.98 | 41.49 - 46.21 | 0.9389 times | Fri 16 October 2026 | 45.78 (-1.44%) | 45.97 | 43.73 - 46.44 | 0.8998 times | Fri 09 October 2026 | 46.45 (2.13%) | 45.10 | 44.00 - 46.61 | 0.788 times | Fri 02 October 2026 | 45.48 (-6.9%) | 45.42 | 44.73 - 46.65 | 1.1628 times | Fri 25 September 2026 | 48.85 (-3.97%) | 50.33 | 47.80 - 50.80 | 0.86 times | Fri 18 September 2026 | 50.87 (1.11%) | 48.54 | 47.63 - 51.31 | 1.0104 times | Fri 11 September 2026 | 50.31 (-4.03%) | 51.52 | 49.48 - 52.32 | 0.8012 times | Fri 04 September 2026 | 52.42 (-1.22%) | 52.81 | 49.85 - 54.19 | 1.2506 times | Fri 28 August 2026 | 53.07 (-7.04%) | 58.46 | 52.76 - 58.66 | 1.424 times | Fri 21 August 2026 | 57.09 (11.13%) | 51.74 | 50.47 - 57.45 | 1.1885 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 35.62 and 43.06
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.47 (-13.69%) | 46.12 | 39.21 - 46.65 | 0.7802 times | Wed 30 September 2026 | 45.73 (-13.57%) | 50.33 | 44.73 - 54.19 | 0.8774 times | Mon 31 August 2026 | 52.91 (19.73%) | 43.79 | 43.48 - 58.66 | 0.8934 times | Fri 31 July 2026 | 44.19 (0.71%) | 43.26 | 42.42 - 47.46 | 0.4502 times | Tue 30 June 2026 | 43.88 (-22.9%) | 55.80 | 42.68 - 56.30 | 0.7929 times | Fri 29 May 2026 | 56.91 (-3.84%) | 58.41 | 53.35 - 62.87 | 0.5454 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.6086 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.3326 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.6969 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.0224 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.1758 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 43.52 |
| 20 day DMA | 44.27 |
| 35 day DMA | 45.94 |
| 50 day DMA | 48.2 |
| 100 day DMA | 47.57 |
| 150 day DMA | 51.38 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 43.02 | 43.31 |
| 12 day EMA | 43.12 | 43.78 | 44.02 |
| 20 day EMA | 44.17 | 44.67 | 44.91 |
| 35 day EMA | 46.13 | 46.52 | 46.76 |
| 50 day EMA | 47.97 | 48.32 | 48.56 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.72 | 42.76 |
| 12 day SMA | 43.52 | 43.92 | 44.19 |
| 20 day SMA | 44.27 | 44.57 | 44.75 |
| 35 day SMA | 45.94 | 46.25 | 46.46 |
| 50 day SMA | 48.2 | 48.51 | 48.75 |
| 100 day SMA | 47.57 | 47.64 | 47.71 |
| 150 day SMA | 51.38 | 51.52 | 51.62 |
| 200 day SMA | 56.2 | 56.32 | 56.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.