Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 97.1 and 98.03
| Daily Target 1 | 96.39 |
| Daily Target 2 | 96.88 |
| Daily Target 3 | 97.316666666667 |
| Daily Target 4 | 97.81 |
| Daily Target 5 | 98.25 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 97.38 (1.53%) | 97.26 | 96.82 - 97.75 | 0.8875 times | Wed 20 November 2024 | 95.91 (1.07%) | 95.28 | 95.05 - 96.56 | 0.6013 times | Tue 19 November 2024 | 94.89 (1.77%) | 94.50 | 93.81 - 94.94 | 0.9077 times | Mon 18 November 2024 | 93.24 (3.75%) | 92.78 | 92.78 - 93.58 | 1.0044 times | Fri 15 November 2024 | 89.87 (-0.47%) | 90.72 | 89.70 - 90.91 | 1.0116 times | Thu 14 November 2024 | 90.29 (-0.48%) | 89.95 | 89.57 - 91.00 | 1.0337 times | Wed 13 November 2024 | 90.73 (-2.1%) | 93.60 | 90.72 - 93.65 | 0.7567 times | Tue 12 November 2024 | 92.68 (-1.62%) | 93.59 | 92.12 - 93.90 | 1.2228 times | Mon 11 November 2024 | 94.21 (-4.82%) | 94.70 | 93.36 - 94.81 | 1.7442 times | Fri 08 November 2024 | 98.98 (-1.38%) | 99.88 | 98.80 - 100.18 | 0.8302 times | Thu 07 November 2024 | 100.36 (3.18%) | 99.24 | 98.99 - 100.72 | 1.077 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 95.08 and 100.05
| Weekly Target 1 | 91 |
| Weekly Target 2 | 94.19 |
| Weekly Target 3 | 95.97 |
| Weekly Target 4 | 99.16 |
| Weekly Target 5 | 100.94 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 97.38 (8.36%) | 92.78 | 92.78 - 97.75 | 0.7065 times | Fri 15 November 2024 | 89.87 (-9.2%) | 94.70 | 89.57 - 94.81 | 1.1985 times | Fri 08 November 2024 | 98.98 (-3.67%) | 103.44 | 96.50 - 103.99 | 1.0256 times | Fri 01 November 2024 | 102.75 (-0.82%) | 103.36 | 102.63 - 107.20 | 0.9279 times | Fri 25 October 2024 | 103.60 (1.51%) | 103.22 | 101.05 - 104.22 | 1.0524 times | Fri 18 October 2024 | 102.06 (4.74%) | 97.28 | 96.59 - 102.18 | 0.851 times | Fri 11 October 2024 | 97.44 (0.17%) | 96.95 | 93.81 - 97.86 | 0.9398 times | Fri 04 October 2024 | 97.27 (-0.16%) | 96.55 | 95.47 - 98.94 | 1.062 times | Fri 27 September 2024 | 97.43 (2.14%) | 96.04 | 95.70 - 99.42 | 1.0329 times | Fri 20 September 2024 | 95.39 (2.76%) | 92.85 | 90.13 - 95.70 | 1.2036 times | Fri 13 September 2024 | 92.83 (7%) | 87.26 | 86.64 - 93.05 | 1.0311 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 85.88 and 101.08
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 89.71 |
| Monthly Target 3 | 97.24 |
| Monthly Target 4 | 104.91 |
| Monthly Target 5 | 112.44 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 97.38 (-6.11%) | 104.31 | 89.57 - 104.77 | 0.7254 times | Thu 31 October 2024 | 103.72 (8.17%) | 97.60 | 93.81 - 107.20 | 1.0422 times | Mon 30 September 2024 | 95.89 (9.74%) | 86.79 | 85.24 - 99.42 | 0.9912 times | Fri 30 August 2024 | 87.38 (3.3%) | 84.76 | 79.60 - 89.80 | 1.139 times | Wed 31 July 2024 | 84.59 (9.8%) | 77.13 | 76.69 - 87.43 | 1.0208 times | Fri 28 June 2024 | 77.04 (-0.95%) | 78.18 | 74.95 - 81.13 | 0.9247 times | Fri 31 May 2024 | 77.78 (2.18%) | 76.80 | 75.00 - 85.68 | 1.058 times | Tue 30 April 2024 | 76.12 (5.34%) | 74.37 | 72.75 - 86.02 | 1.7329 times | Thu 28 March 2024 | 72.26 (17.23%) | 62.23 | 61.66 - 72.50 | 0.8977 times | Thu 29 February 2024 | 61.64 (0.11%) | 62.27 | 58.20 - 63.38 | 0.4681 times | Wed 31 January 2024 | 61.57 (-3.6%) | 64.01 | 59.80 - 64.30 | 0.5905 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 94.65 |
| 20 day DMA | 98.44 |
| 35 day DMA | 98.63 |
| 50 day DMA | 97.72 |
| 100 day DMA | 91.15 |
| 150 day DMA | 86.96 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.22 | 94.14 | 93.26 |
| 12 day EMA | 95.62 | 95.3 | 95.19 |
| 20 day EMA | 96.61 | 96.53 | 96.59 |
| 35 day EMA | 96.75 | 96.71 | 96.76 |
| 50 day EMA | 96.64 | 96.61 | 96.64 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 92.84 | 91.8 |
| 12 day SMA | 94.65 | 95.15 | 95.75 |
| 20 day SMA | 98.44 | 98.73 | 99.01 |
| 35 day SMA | 98.63 | 98.64 | 98.69 |
| 50 day SMA | 97.72 | 97.59 | 97.44 |
| 100 day SMA | 91.15 | 90.97 | 90.8 |
| 150 day SMA | 86.96 | 86.84 | 86.72 |
| 200 day SMA | 82.89 | 82.7 | 82.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.