UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraGold

Strong Daily Stock price targets for UltraGold UGL are 69.88 and 71.76

Daily Target 169.37
Daily Target 270.39
Daily Target 371.25
Daily Target 472.27
Daily Target 573.13

Daily price and volume Ultra Gold

Date Closing Open Range Volume
Mon 16 March 2026 71.41 (-0.07%) 71.58 70.23 - 72.11 0.4869 times
Fri 13 March 2026 71.46 (-2.74%) 73.40 71.25 - 74.52 0.5871 times
Thu 12 March 2026 73.47 (-3.82%) 76.00 73.32 - 76.00 0.7387 times
Wed 11 March 2026 76.39 (-0.62%) 76.80 75.37 - 77.20 0.4034 times
Tue 10 March 2026 76.87 (2.11%) 77.59 75.78 - 78.10 1.0948 times
Mon 09 March 2026 75.28 (-0.41%) 73.37 72.83 - 75.38 0.7677 times
Fri 06 March 2026 75.59 (2.94%) 74.18 73.59 - 76.23 0.9855 times
Thu 05 March 2026 73.43 (-2.31%) 74.64 72.63 - 74.75 0.9582 times
Wed 04 March 2026 75.17 (1.57%) 76.03 74.40 - 76.56 1.1542 times
Tue 03 March 2026 74.01 (-8.84%) 75.44 70.93 - 75.57 2.8235 times
Mon 02 March 2026 81.19 (2.44%) 81.26 79.03 - 81.90 1.8816 times

Daily chart UltraGold

Weekly price and charts UltraGold

Strong weekly Stock price targets for UltraGold UGL are 69.88 and 71.76

Weekly Target 169.37
Weekly Target 270.39
Weekly Target 371.25
Weekly Target 472.27
Weekly Target 573.13

Weekly price and volumes for Ultra Gold

Date Closing Open Range Volume
Mon 16 March 2026 71.41 (-0.07%) 71.58 70.23 - 72.11 0.0614 times
Fri 13 March 2026 71.46 (-5.46%) 73.37 71.25 - 78.10 0.4526 times
Fri 06 March 2026 75.59 (-4.63%) 81.26 70.93 - 81.90 0.9832 times
Fri 27 February 2026 79.26 (6.33%) 76.45 74.71 - 79.34 0.6184 times
Fri 20 February 2026 74.54 (2.49%) 68.81 67.38 - 74.57 0.6913 times
Fri 13 February 2026 72.73 (0%) 71.85 70.80 - 73.15 0.1934 times
Fri 13 February 2026 72.73 (2.94%) 72.50 68.33 - 74.81 1.0078 times
Fri 06 February 2026 70.65 (4.13%) 63.28 55.80 - 73.01 1.9308 times
Fri 30 January 2026 67.85 (-7.61%) 76.56 63.59 - 91.87 3.3784 times
Fri 23 January 2026 73.44 (17.75%) 65.60 65.45 - 73.72 0.6828 times
Fri 16 January 2026 62.37 (3.11%) 62.90 61.07 - 64.10 0.5193 times

weekly chart UltraGold

Monthly price and charts UltraGold

Strong monthly Stock price targets for UltraGold UGL are 64.99 and 76.66

Monthly Target 162.84
Monthly Target 267.13
Monthly Target 374.513333333333
Monthly Target 478.8
Monthly Target 586.18

Monthly price and volumes Ultra Gold

Date Closing Open Range Volume
Mon 16 March 2026 71.41 (-9.9%) 81.26 70.23 - 81.90 0.6359 times
Fri 27 February 2026 79.26 (16.82%) 63.28 55.80 - 79.34 1.8866 times
Fri 30 January 2026 67.85 (22.21%) 56.90 55.36 - 91.87 2.2486 times
Wed 31 December 2025 55.52 (3.37%) 54.49 52.26 - 62.46 1.3072 times
Fri 28 November 2025 53.71 (10.33%) 47.45 46.88 - 53.93 0.737 times
Fri 31 October 2025 48.68 (5.69%) 46.29 45.00 - 58.75 1.5122 times
Tue 30 September 2025 46.06 (22.21%) 38.39 38.23 - 46.09 0.6617 times
Fri 29 August 2025 37.69 (10.69%) 35.30 34.35 - 37.76 0.3821 times
Thu 31 July 2025 34.05 (-1.76%) 35.51 33.54 - 37.43 0.399 times
Mon 30 June 2025 34.66 (-74.97%) 143.67 33.52 - 147.01 0.2296 times
Fri 30 May 2025 138.46 (-1.34%) 134.38 128.45 - 151.10 0.1614 times

monthly chart UltraGold

DMA SMA EMA moving averages of Ultra Gold UGL

DMA (daily moving average) of Ultra Gold UGL

DMA period DMA value
5 day DMA 73.92
12 day DMA 75.29
20 day DMA 74.86
35 day DMA 74.06
50 day DMA 71.23
100 day DMA 62.07
150 day DMA 55.33
200 day DMA 58.33

EMA (exponential moving average) of Ultra Gold UGL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.173.9575.19
12 day EMA74.2374.7475.34
20 day EMA74.0874.3674.66
35 day EMA72.3672.4272.48
50 day EMA70.3270.2870.23

SMA (simple moving average) of Ultra Gold UGL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9274.6975.52
12 day SMA75.2975.7876.15
20 day SMA74.8674.9374.99
35 day SMA74.0674.1774.23
50 day SMA71.2370.9270.6
100 day SMA62.0761.9461.77
150 day SMA55.3355.0954.85
200 day SMA58.3358.6859.02
Back to top | Use Dark Theme