Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 61.2 and 63.09
| Daily Target 1 | 59.73 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 61.62 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 63.51 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.83 (2.47%) | 60.75 | 60.57 - 62.46 | 1.1135 times | Wed 24 December 2025 | 60.34 (-0.82%) | 60.57 | 59.51 - 60.67 | 0.6501 times | Tue 23 December 2025 | 60.84 (2.29%) | 60.06 | 59.11 - 60.89 | 1.1264 times | Mon 22 December 2025 | 59.48 (4.74%) | 58.14 | 58.14 - 59.60 | 0.8929 times | Fri 19 December 2025 | 56.79 (0.21%) | 56.37 | 56.17 - 57.27 | 0.6266 times | Thu 18 December 2025 | 56.67 (-0.33%) | 56.43 | 55.95 - 57.80 | 1.2347 times | Wed 17 December 2025 | 56.86 (1.84%) | 56.30 | 55.90 - 57.12 | 1.2369 times | Tue 16 December 2025 | 55.83 (0%) | 56.45 | 55.56 - 56.71 | 0.8223 times | Mon 15 December 2025 | 55.83 (0.18%) | 56.45 | 55.38 - 56.69 | 0.9109 times | Fri 12 December 2025 | 55.73 (1.18%) | 56.89 | 54.63 - 57.20 | 1.3858 times | Thu 11 December 2025 | 55.08 (2.11%) | 53.94 | 53.80 - 55.39 | 1.0595 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 59.99 and 64.31
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 60.81 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.83 (8.87%) | 58.14 | 58.14 - 62.46 | 1.1663 times | Fri 19 December 2025 | 56.79 (1.9%) | 56.45 | 55.38 - 57.80 | 1.4896 times | Fri 12 December 2025 | 55.73 (4.7%) | 53.40 | 52.55 - 57.20 | 1.3453 times | Fri 05 December 2025 | 53.23 (-0.89%) | 54.49 | 52.26 - 54.71 | 0.9145 times | Fri 28 November 2025 | 53.71 (7.53%) | 49.90 | 49.33 - 53.72 | 0.6995 times | Fri 21 November 2025 | 49.95 (-1.13%) | 50.01 | 48.32 - 51.64 | 0.9737 times | Fri 14 November 2025 | 50.52 (3.74%) | 50.69 | 49.10 - 53.93 | 0.988 times | Fri 07 November 2025 | 48.70 (0.04%) | 47.45 | 46.88 - 49.25 | 0.584 times | Fri 31 October 2025 | 48.68 (0%) | 49.29 | 47.97 - 49.37 | 0.2648 times | Fri 31 October 2025 | 48.68 (-5.22%) | 49.53 | 46.68 - 49.69 | 1.5742 times | Fri 24 October 2025 | 51.36 (-6.14%) | 55.40 | 49.06 - 58.75 | 1.9312 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 57.05 and 67.25
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 58.85 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.83 (15.12%) | 54.49 | 52.26 - 62.46 | 1.9948 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 1.3169 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 2.8167 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 1.1855 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.6846 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.7148 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 0.4114 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 0.2892 times | Wed 30 April 2025 | 140.34 (9.03%) | 128.94 | 113.92 - 153.80 | 0.4343 times | Mon 31 March 2025 | 128.72 (19.27%) | 109.46 | 109.40 - 129.00 | 0.1516 times | Fri 28 February 2025 | 107.92 (2.45%) | 107.09 | 106.37 - 115.75 | 0.1517 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 57.44 |
| 20 day DMA | 55.85 |
| 35 day DMA | 53.67 |
| 50 day DMA | 52.81 |
| 100 day DMA | 46.7 |
| 150 day DMA | 55.63 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 59.13 | 58.53 |
| 12 day EMA | 57.94 | 57.23 | 56.66 |
| 20 day EMA | 56.46 | 55.89 | 55.42 |
| 35 day EMA | 54.83 | 54.42 | 54.07 |
| 50 day EMA | 53.39 | 53.05 | 52.75 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 58.82 | 58.13 |
| 12 day SMA | 57.44 | 56.74 | 56.13 |
| 20 day SMA | 55.85 | 55.38 | 54.94 |
| 35 day SMA | 53.67 | 53.29 | 52.91 |
| 50 day SMA | 52.81 | 52.66 | 52.5 |
| 100 day SMA | 46.7 | 46.42 | 46.15 |
| 150 day SMA | 55.63 | 56.08 | 56.57 |
| 200 day SMA | 74.92 | 75.16 | 75.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.