Login or Join
HomepageInnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 46.25 and 46.31
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 46.26 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 46.32 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.28 (0.33%) | 46.23 | 46.22 - 46.28 | 0.2639 times | Wed 26 August 2026 | 46.13 (-0.04%) | 46.17 | 46.13 - 46.22 | 0.4114 times | Tue 25 August 2026 | 46.15 (0.15%) | 46.13 | 46.10 - 46.19 | 2.3051 times | Mon 24 August 2026 | 46.08 (-0.04%) | 46.10 | 46.07 - 46.14 | 0.2173 times | Fri 21 August 2026 | 46.10 (0.15%) | 46.16 | 46.09 - 46.16 | 0.8926 times | Thu 20 August 2026 | 46.03 (-0.28%) | 46.09 | 46.03 - 46.13 | 0.6131 times | Wed 19 August 2026 | 46.16 (0.2%) | 46.13 | 46.13 - 46.20 | 0.2872 times | Tue 18 August 2026 | 46.07 (-0.17%) | 46.10 | 46.06 - 46.17 | 2.9085 times | Mon 17 August 2026 | 46.15 (-0.04%) | 46.17 | 46.15 - 46.21 | 1.7129 times | Fri 14 August 2026 | 46.17 (-0.04%) | 46.18 | 46.17 - 46.23 | 0.3881 times | Thu 13 August 2026 | 46.19 (0.15%) | 46.18 | 46.15 - 46.22 | 1.8719 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 46.18 and 46.39
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.21 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.28 (0.39%) | 46.10 | 46.07 - 46.28 | 0.1977 times | Fri 21 August 2026 | 46.10 (-0.15%) | 46.17 | 46.03 - 46.21 | 0.3966 times | Fri 14 August 2026 | 46.17 (0.22%) | 46.00 | 46.00 - 46.23 | 1.339 times | Fri 07 August 2026 | 46.07 (0.99%) | 45.74 | 45.74 - 46.12 | 0.6972 times | Fri 31 July 2026 | 45.62 (0.57%) | 45.46 | 45.22 - 45.66 | 0.0978 times | Fri 24 July 2026 | 45.36 (0%) | 45.40 | 45.29 - 45.42 | 0.0374 times | Fri 24 July 2026 | 45.36 (-0.04%) | 45.42 | 45.21 - 45.59 | 0.2222 times | Fri 17 July 2026 | 45.38 (-0.48%) | 45.53 | 45.36 - 45.65 | 6.5845 times | Fri 10 July 2026 | 45.60 (0.64%) | 45.33 | 45.23 - 45.60 | 0.2925 times | Thu 02 July 2026 | 45.31 (0.96%) | 45.07 | 45.05 - 45.41 | 0.1351 times | Fri 26 June 2026 | 44.88 (-0.86%) | 45.36 | 44.88 - 45.38 | 1.3718 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 46.01 and 46.55
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.1 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.28 (1.45%) | 45.74 | 45.74 - 46.28 | 0.699 times | Fri 31 July 2026 | 45.62 (0.73%) | 45.34 | 45.21 - 45.66 | 1.943 times | Tue 30 June 2026 | 45.29 (-0.04%) | 45.20 | 44.65 - 45.44 | 0.6414 times | Fri 29 May 2026 | 45.31 (1.71%) | 44.69 | 44.41 - 45.34 | 0.6538 times | Thu 30 April 2026 | 44.55 (4.8%) | 42.59 | 42.56 - 44.55 | 0.3656 times | Tue 31 March 2026 | 42.51 (-2.32%) | 43.39 | 41.86 - 43.57 | 0.4744 times | Fri 27 February 2026 | 43.52 (-0.07%) | 43.50 | 43.13 - 43.72 | 0.7311 times | Fri 30 January 2026 | 43.55 (0.67%) | 43.42 | 43.10 - 43.74 | 3.7231 times | Wed 31 December 2025 | 43.26 (0.96%) | 42.77 | 42.77 - 43.34 | 0.5113 times | Fri 28 November 2025 | 42.85 (0.85%) | 42.34 | 41.99 - 42.85 | 0.2574 times | Fri 31 October 2025 | 42.49 (0.85%) | 42.02 | 41.77 - 42.58 | 0.4352 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.06 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.63 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.51 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.12 | 46.11 |
| 12 day EMA | 46.11 | 46.08 | 46.07 |
| 20 day EMA | 46.02 | 45.99 | 45.97 |
| 35 day EMA | 45.86 | 45.83 | 45.81 |
| 50 day EMA | 45.65 | 45.62 | 45.6 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.1 | 46.1 |
| 12 day SMA | 46.14 | 46.12 | 46.11 |
| 20 day SMA | 46.06 | 46.02 | 45.98 |
| 35 day SMA | 45.8 | 45.78 | 45.76 |
| 50 day SMA | 45.63 | 45.61 | 45.59 |
| 100 day SMA | 45.17 | 45.15 | 45.11 |
| 150 day SMA | 44.51 | 44.49 | 44.47 |
| 200 day SMA | 44.14 | 44.12 | 44.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.