Login or Join
HomepageInnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 43.2 and 43.31
| Daily Target 1 | 43.11 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.22 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.33 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.23 (-0.05%) | 43.18 | 43.16 - 43.27 | 2.9731 times | Fri 26 December 2025 | 43.25 (0.07%) | 43.20 | 43.20 - 43.27 | 0.3932 times | Wed 24 December 2025 | 43.22 (0.05%) | 43.20 | 43.20 - 43.24 | 1.7206 times | Tue 23 December 2025 | 43.20 (-0.02%) | 43.19 | 43.19 - 43.22 | 0.9363 times | Mon 22 December 2025 | 43.21 (0.23%) | 43.12 | 43.12 - 43.22 | 0.9739 times | Fri 19 December 2025 | 43.11 (0.07%) | 43.02 | 43.02 - 43.15 | 1.0195 times | Thu 18 December 2025 | 43.08 (0.23%) | 43.04 | 42.99 - 43.08 | 0.8791 times | Wed 17 December 2025 | 42.98 (-0.09%) | 43.02 | 42.95 - 43.02 | 0.171 times | Tue 16 December 2025 | 43.02 (0.05%) | 43.10 | 42.97 - 43.10 | 0.2741 times | Mon 15 December 2025 | 43.00 (0%) | 43.03 | 43.00 - 43.06 | 0.6591 times | Fri 12 December 2025 | 43.00 (-0.02%) | 43.14 | 42.98 - 43.14 | 0.6999 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 43.2 and 43.31
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.22 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.23 (-0.05%) | 43.18 | 43.16 - 43.27 | 0.9985 times | Fri 26 December 2025 | 43.25 (0.32%) | 43.12 | 43.12 - 43.27 | 1.3515 times | Fri 19 December 2025 | 43.11 (0.26%) | 43.03 | 42.95 - 43.15 | 1.0085 times | Fri 12 December 2025 | 43.00 (0.12%) | 42.96 | 42.91 - 43.14 | 1.3011 times | Fri 05 December 2025 | 42.95 (0.23%) | 42.77 | 42.77 - 42.95 | 0.8888 times | Fri 28 November 2025 | 42.85 (1.52%) | 42.38 | 42.38 - 42.85 | 0.6676 times | Fri 21 November 2025 | 42.21 (-0.61%) | 42.40 | 41.99 - 42.55 | 0.9812 times | Fri 14 November 2025 | 42.47 (0.31%) | 42.64 | 42.32 - 42.65 | 1.2205 times | Fri 07 November 2025 | 42.34 (-0.35%) | 42.34 | 42.18 - 42.53 | 1.0573 times | Fri 31 October 2025 | 42.49 (0%) | 42.47 | 42.44 - 42.51 | 0.525 times | Fri 31 October 2025 | 42.49 (0.09%) | 42.55 | 42.42 - 42.58 | 2.82 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 43 and 43.5
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 43.09 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.23 (0.89%) | 42.77 | 42.77 - 43.27 | 0.5947 times | Fri 28 November 2025 | 42.85 (0.85%) | 42.34 | 41.99 - 42.85 | 0.4209 times | Fri 31 October 2025 | 42.49 (0.85%) | 42.02 | 41.77 - 42.58 | 0.7729 times | Tue 30 September 2025 | 42.13 (1.59%) | 41.23 | 41.22 - 42.13 | 0.5904 times | Fri 29 August 2025 | 41.47 (1.12%) | 40.76 | 40.60 - 41.63 | 0.535 times | Thu 31 July 2025 | 41.01 (1.38%) | 40.42 | 40.37 - 41.18 | 3.5717 times | Mon 30 June 2025 | 40.45 (2.74%) | 39.34 | 39.21 - 40.48 | 0.455 times | Fri 30 May 2025 | 39.37 (3.31%) | 38.39 | 38.17 - 39.52 | 0.5767 times | Wed 30 April 2025 | 38.11 (-0.08%) | 38.13 | 35.83 - 38.42 | 1.6321 times | Mon 31 March 2025 | 38.14 (-3.03%) | 39.33 | 37.80 - 39.38 | 0.8507 times | Fri 28 February 2025 | 39.33 (-0.43%) | 39.24 | 37.60 - 39.87 | 3.1174 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.79 |
| 50 day DMA | 42.67 |
| 100 day DMA | 42.2 |
| 150 day DMA | 41.56 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.19 | 43.16 |
| 12 day EMA | 43.12 | 43.1 | 43.07 |
| 20 day EMA | 43.01 | 42.99 | 42.96 |
| 35 day EMA | 42.85 | 42.83 | 42.8 |
| 50 day EMA | 42.66 | 42.64 | 42.62 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.2 | 43.16 |
| 12 day SMA | 43.11 | 43.09 | 43.07 |
| 20 day SMA | 43.03 | 43.01 | 42.99 |
| 35 day SMA | 42.79 | 42.76 | 42.74 |
| 50 day SMA | 42.67 | 42.64 | 42.62 |
| 100 day SMA | 42.2 | 42.18 | 42.16 |
| 150 day SMA | 41.56 | 41.53 | 41.5 |
| 200 day SMA | 40.69 | 40.66 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.