InnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UJAN are 36.08 and 36.16

Daily Target 136.01
Daily Target 236.06
Daily Target 336.093333333333
Daily Target 436.14
Daily Target 536.17

Daily price and volume Innovator S

Date Closing Open Range Volume
Thu 28 March 2024 36.10 (0.11%) 36.05 36.05 - 36.13 0.6713 times
Wed 27 March 2024 36.06 (0.22%) 36.09 35.93 - 36.09 3.8966 times
Tue 26 March 2024 35.98 (0.11%) 35.91 35.91 - 36.00 0.5478 times
Mon 25 March 2024 35.94 (-0.19%) 36.00 35.94 - 36.00 0.517 times
Fri 22 March 2024 36.01 (-0.03%) 35.95 35.95 - 36.04 0.409 times
Thu 21 March 2024 36.02 (0.17%) 35.98 35.94 - 36.05 2.1682 times
Wed 20 March 2024 35.96 (0.33%) 35.86 35.81 - 35.98 0.7099 times
Tue 19 March 2024 35.84 (0.28%) 35.76 35.76 - 35.84 0.2353 times
Mon 18 March 2024 35.74 (0.34%) 35.72 35.72 - 35.82 0.2894 times
Fri 15 March 2024 35.62 (-0.31%) 35.73 35.61 - 35.73 0.5556 times
Thu 14 March 2024 35.73 (-0.14%) 35.84 35.70 - 35.84 0.2392 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UJAN are 36.01 and 36.23

Weekly Target 135.83
Weekly Target 235.96
Weekly Target 336.046666666667
Weekly Target 436.18
Weekly Target 536.27

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Thu 28 March 2024 36.10 (0.25%) 36.00 35.91 - 36.13 0.9331 times
Fri 22 March 2024 36.01 (1.09%) 35.72 35.72 - 36.05 0.6315 times
Fri 15 March 2024 35.62 (-0.06%) 35.62 35.58 - 35.84 0.6251 times
Fri 08 March 2024 35.64 (-0.31%) 35.66 35.45 - 35.84 0.3841 times
Fri 01 March 2024 35.75 (0.48%) 35.57 35.46 - 35.75 0.464 times
Fri 23 February 2024 35.58 (0.76%) 35.31 35.12 - 35.63 2.1999 times
Fri 16 February 2024 35.31 (-0.25%) 35.32 34.98 - 35.44 0.4218 times
Fri 09 February 2024 35.40 (0.71%) 35.18 35.02 - 35.40 0.4353 times
Fri 02 February 2024 35.15 (0.57%) 34.95 34.73 - 35.22 1.2195 times
Fri 26 January 2024 34.95 (0.58%) 34.82 34.75 - 35.00 2.6857 times
Fri 19 January 2024 34.75 (0.61%) 34.52 34.25 - 34.76 4.2771 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UJAN are 35.78 and 36.46

Monthly Target 135.21
Monthly Target 235.66
Monthly Target 335.893333333333
Monthly Target 436.34
Monthly Target 536.57

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Thu 28 March 2024 36.10 (1.35%) 35.71 35.45 - 36.13 0.6809 times
Thu 29 February 2024 35.62 (2.53%) 34.88 34.78 - 35.65 0.8669 times
Wed 31 January 2024 34.74 (0.9%) 34.40 34.06 - 35.09 4.4294 times
Fri 29 December 2023 34.43 (1.03%) 34.08 34.02 - 35.63 1.1138 times
Thu 30 November 2023 34.08 (5.87%) 32.19 32.19 - 34.08 0.5625 times
Tue 31 October 2023 32.19 (-1.17%) 32.53 31.65 - 33.09 0.24 times
Fri 29 September 2023 32.57 (-1.72%) 33.20 32.31 - 33.31 0.34 times
Thu 31 August 2023 33.14 (0.21%) 33.02 32.51 - 33.17 0.3509 times
Mon 31 July 2023 33.07 (1.04%) 32.74 32.46 - 33.12 0.7669 times
Fri 30 June 2023 32.73 (3.31%) 31.65 31.62 - 32.73 0.6487 times
Wed 31 May 2023 31.68 (0.76%) 31.41 31.04 - 31.82 0.7477 times

 monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S UJAN

DMA (daily moving average) of Innovator S UJAN

DMA period DMA value
5 day DMA 36.02
12 day DMA 35.9
20 day DMA 35.81
35 day DMA 35.63
50 day DMA 35.42
100 day DMA 34.77
150 day DMA 34.1
200 day DMA 33.77

EMA (exponential moving average) of Innovator S UJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0335.9935.95
12 day EMA35.9135.8835.85
20 day EMA35.8135.7835.75
35 day EMA35.6135.5835.55
50 day EMA35.4235.3935.36

SMA (simple moving average) of Innovator S UJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.023635.98
12 day SMA35.935.8735.84
20 day SMA35.8135.7835.76
35 day SMA35.6335.6135.58
50 day SMA35.4235.3935.36
100 day SMA34.7734.7434.71
150 day SMA34.134.0834.06
200 day SMA33.7733.7533.73
Back to top | Use Dark Theme