Login or Join
HomepageInnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 37.38 and 37.65
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.603333333333 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 37.87 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.52 (-2.09%) | 37.55 | 37.51 - 37.78 | 3.6311 times |
| Wed 02 April 2025 | 38.32 (0.26%) | 37.98 | 37.98 - 38.42 | 0.647 times |
| Tue 01 April 2025 | 38.22 (0.21%) | 38.13 | 37.95 - 38.26 | 1.4051 times |
| Mon 31 March 2025 | 38.14 (0.26%) | 37.88 | 37.80 - 38.14 | 0.3042 times |
| Fri 28 March 2025 | 38.04 (-1.25%) | 38.40 | 37.99 - 38.40 | 0.4056 times |
| Wed 26 March 2025 | 38.52 (-0.44%) | 38.78 | 38.39 - 38.78 | 0.7291 times |
| Mon 24 March 2025 | 38.69 (0.99%) | 38.65 | 38.57 - 38.69 | 0.4104 times |
| Fri 21 March 2025 | 38.31 (0%) | 38.20 | 38.11 - 38.31 | 0.4877 times |
| Thu 20 March 2025 | 38.31 (-0.16%) | 38.39 | 38.25 - 38.49 | 1.4486 times |
| Wed 19 March 2025 | 38.37 (0.5%) | 38.22 | 38.22 - 38.44 | 0.5311 times |
| Tue 18 March 2025 | 38.18 (-0.44%) | 38.21 | 38.12 - 38.21 | 0.9416 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 37.06 and 37.97
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.816666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.52 (-1.37%) | 37.88 | 37.51 - 38.42 | 0.5971 times |
| Fri 28 March 2025 | 38.04 (-0.7%) | 38.65 | 37.99 - 38.78 | 0.1541 times |
| Fri 21 March 2025 | 38.31 (0.18%) | 38.16 | 38.11 - 38.49 | 0.3968 times |
| Fri 14 March 2025 | 38.24 (-1.32%) | 38.47 | 37.80 - 38.48 | 0.9452 times |
| Fri 07 March 2025 | 38.75 (-1.47%) | 39.33 | 38.42 - 39.38 | 0.4245 times |
| Fri 28 February 2025 | 39.33 (-0.41%) | 39.47 | 38.96 - 39.53 | 1.3833 times |
| Fri 21 February 2025 | 39.49 (-0.65%) | 39.66 | 37.60 - 39.87 | 0.2513 times |
| Fri 14 February 2025 | 39.75 (0.66%) | 39.55 | 39.43 - 39.76 | 5.2469 times |
| Fri 07 February 2025 | 39.49 (-0.03%) | 39.24 | 39.16 - 39.65 | 0.2677 times |
| Fri 31 January 2025 | 39.50 (-0.4%) | 39.42 | 39.31 - 39.69 | 0.3332 times |
| Fri 24 January 2025 | 39.66 (0.81%) | 39.35 | 39.33 - 39.72 | 0.5402 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 37.06 and 37.97
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 37.816666666667 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.52 (-1.63%) | 38.13 | 37.51 - 38.42 | 0.2398 times |
| Mon 31 March 2025 | 38.14 (-3.03%) | 39.33 | 37.80 - 39.38 | 0.8256 times |
| Fri 28 February 2025 | 39.33 (-0.43%) | 39.24 | 37.60 - 39.87 | 3.0255 times |
| Fri 31 January 2025 | 39.50 (1.41%) | 39.06 | 38.61 - 39.72 | 2.353 times |
| Tue 31 December 2024 | 38.95 (0.59%) | 38.79 | 38.71 - 38.99 | 0.5273 times |
| Tue 26 November 2024 | 38.72 (1.33%) | 38.31 | 38.22 - 38.80 | 0.3603 times |
| Thu 31 October 2024 | 38.21 (0.42%) | 37.98 | 37.53 - 39.98 | 0.6144 times |
| Mon 30 September 2024 | 38.05 (0.61%) | 37.76 | 37.26 - 38.12 | 0.5561 times |
| Fri 30 August 2024 | 37.82 (1.29%) | 37.43 | 35.96 - 37.82 | 0.5822 times |
| Wed 31 July 2024 | 37.34 (0.62%) | 37.09 | 37.02 - 37.53 | 0.9158 times |
| Fri 28 June 2024 | 37.11 (1.53%) | 36.59 | 36.41 - 37.23 | 1.2858 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 38.25 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39 |
| 100 day DMA | 38.9 |
| 150 day DMA | 38.59 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.27 | 38.25 |
| 12 day EMA | 38.21 | 38.33 | 38.33 |
| 20 day EMA | 38.36 | 38.45 | 38.46 |
| 35 day EMA | 38.62 | 38.69 | 38.71 |
| 50 day EMA | 38.91 | 38.97 | 39 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.25 | 38.32 |
| 12 day SMA | 38.25 | 38.31 | 38.27 |
| 20 day SMA | 38.29 | 38.35 | 38.38 |
| 35 day SMA | 38.78 | 38.84 | 38.87 |
| 50 day SMA | 39 | 39.04 | 39.06 |
| 100 day SMA | 38.9 | 38.9 | 38.9 |
| 150 day SMA | 38.59 | 38.59 | 38.58 |
| 200 day SMA | 38.24 | 38.24 | 38.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.