Login or Join
HomepageInnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 45.3 and 45.43
| Daily Target 1 | 45.19 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.316666666667 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.45 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.36 (-0.02%) | 45.24 | 45.23 - 45.36 | 0.9622 times | Tue 07 July 2026 | 45.37 (-0.22%) | 45.38 | 45.36 - 45.46 | 0.1824 times | Mon 06 July 2026 | 45.47 (0.35%) | 45.33 | 45.33 - 45.51 | 0.4517 times | Thu 02 July 2026 | 45.31 (0.02%) | 45.38 | 45.23 - 45.38 | 0.2772 times | Wed 01 July 2026 | 45.30 (0.02%) | 45.34 | 45.30 - 45.41 | 0.246 times | Tue 30 June 2026 | 45.29 (0.27%) | 45.29 | 45.26 - 45.36 | 0.2417 times | Mon 29 June 2026 | 45.17 (0.65%) | 45.07 | 45.05 - 45.21 | 0.1464 times | Fri 26 June 2026 | 44.88 (-0.2%) | 45.00 | 44.88 - 45.07 | 1.6425 times | Thu 25 June 2026 | 44.97 (-0.09%) | 45.00 | 44.97 - 45.12 | 4.5546 times | Wed 24 June 2026 | 45.01 (-0.07%) | 45.05 | 44.97 - 45.18 | 1.2953 times | Tue 23 June 2026 | 45.04 (-0.49%) | 44.95 | 44.95 - 45.14 | 0.7132 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 45.3 and 45.58
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.366666666667 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.36 (0.11%) | 45.33 | 45.23 - 45.51 | 0.4947 times | Thu 02 July 2026 | 45.31 (0.96%) | 45.07 | 45.05 - 45.41 | 0.2824 times | Fri 26 June 2026 | 44.88 (-0.86%) | 45.36 | 44.88 - 45.38 | 2.8682 times | Thu 18 June 2026 | 45.27 (0.44%) | 45.37 | 45.09 - 45.44 | 0.4427 times | Fri 12 June 2026 | 45.07 (0.16%) | 45.05 | 44.65 - 45.18 | 0.6679 times | Fri 05 June 2026 | 45.00 (-0.68%) | 45.20 | 44.95 - 45.40 | 0.948 times | Fri 29 May 2026 | 45.31 (0.55%) | 45.18 | 45.12 - 45.34 | 2.812 times | Fri 22 May 2026 | 45.06 (0.4%) | 44.92 | 44.76 - 45.15 | 0.7539 times | Fri 15 May 2026 | 44.88 (-0.02%) | 44.83 | 44.73 - 45.07 | 0.4036 times | Fri 08 May 2026 | 44.89 (0.18%) | 44.73 | 44.73 - 44.91 | 0.3267 times | Wed 06 May 2026 | 44.81 (0.54%) | 44.41 | 44.41 - 44.82 | 0.4352 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 45.3 and 45.58
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 45.366666666667 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.36 (0.15%) | 45.34 | 45.23 - 45.51 | 0.106 times | Tue 30 June 2026 | 45.29 (-0.04%) | 45.20 | 44.65 - 45.44 | 0.8143 times | Fri 29 May 2026 | 45.31 (1.71%) | 44.69 | 44.41 - 45.34 | 0.83 times | Thu 30 April 2026 | 44.55 (4.8%) | 42.59 | 42.56 - 44.55 | 0.4641 times | Tue 31 March 2026 | 42.51 (-2.32%) | 43.39 | 41.86 - 43.57 | 0.6023 times | Fri 27 February 2026 | 43.52 (-0.07%) | 43.50 | 43.13 - 43.72 | 0.9282 times | Fri 30 January 2026 | 43.55 (0.67%) | 43.42 | 43.10 - 43.74 | 4.7267 times | Wed 31 December 2025 | 43.26 (0.96%) | 42.77 | 42.77 - 43.34 | 0.6491 times | Fri 28 November 2025 | 42.85 (0.85%) | 42.34 | 41.99 - 42.85 | 0.3267 times | Fri 31 October 2025 | 42.49 (0.85%) | 42.02 | 41.77 - 42.58 | 0.5526 times | Tue 30 September 2025 | 42.13 (1.59%) | 41.23 | 41.22 - 42.13 | 0.4552 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.2 |
| 20 day DMA | 45.16 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.02 |
| 100 day DMA | 44.16 |
| 150 day DMA | 43.88 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.33 | 45.31 |
| 12 day EMA | 45.26 | 45.24 | 45.22 |
| 20 day EMA | 45.2 | 45.18 | 45.16 |
| 35 day EMA | 45.09 | 45.07 | 45.05 |
| 50 day EMA | 44.99 | 44.98 | 44.96 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.35 | 45.31 |
| 12 day SMA | 45.2 | 45.2 | 45.17 |
| 20 day SMA | 45.16 | 45.14 | 45.12 |
| 35 day SMA | 45.15 | 45.14 | 45.13 |
| 50 day SMA | 45.02 | 45 | 44.98 |
| 100 day SMA | 44.16 | 44.14 | 44.12 |
| 150 day SMA | 43.88 | 43.86 | 43.85 |
| 200 day SMA | 43.48 | 43.47 | 43.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.