Login or Join
HomepageInnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 45.02 and 45.11
| Daily Target 1 | 45 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.09 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.18 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.06 (0.09%) | 45.07 | 45.06 - 45.15 | 0.4516 times | Thu 21 May 2026 | 45.02 (0.16%) | 44.94 | 44.91 - 45.05 | 1.6968 times | Wed 20 May 2026 | 44.95 (0.2%) | 44.81 | 44.81 - 45.00 | 2.6832 times | Tue 19 May 2026 | 44.86 (-0.2%) | 44.76 | 44.76 - 44.92 | 1.2572 times | Mon 18 May 2026 | 44.95 (0.16%) | 44.92 | 44.83 - 44.95 | 0.424 times | Fri 15 May 2026 | 44.88 (-0.31%) | 44.93 | 44.88 - 45.00 | 0.3283 times | Thu 14 May 2026 | 45.02 (0.07%) | 45.02 | 44.98 - 45.07 | 1.3214 times | Wed 13 May 2026 | 44.99 (0.33%) | 44.88 | 44.88 - 44.99 | 0.3034 times | Tue 12 May 2026 | 44.84 (-0.11%) | 44.86 | 44.73 - 44.87 | 0.7318 times | Mon 11 May 2026 | 44.89 (0%) | 44.83 | 44.83 - 44.92 | 0.8021 times | Fri 08 May 2026 | 44.89 (0.25%) | 44.87 | 44.83 - 44.91 | 0.6414 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 44.91 and 45.3
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 44.99 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.06 (0.4%) | 44.92 | 44.76 - 45.15 | 1.1681 times | Fri 15 May 2026 | 44.88 (-0.02%) | 44.83 | 44.73 - 45.07 | 0.6254 times | Fri 08 May 2026 | 44.89 (0.18%) | 44.73 | 44.73 - 44.91 | 0.5063 times | Wed 06 May 2026 | 44.81 (0.54%) | 44.41 | 44.41 - 44.82 | 0.6743 times | Fri 01 May 2026 | 44.57 (0.38%) | 44.41 | 44.22 - 44.69 | 1.5633 times | Fri 24 April 2026 | 44.40 (0.23%) | 44.27 | 44.10 - 44.40 | 0.752 times | Fri 17 April 2026 | 44.30 (1.93%) | 43.29 | 43.29 - 44.32 | 1.0852 times | Fri 10 April 2026 | 43.46 (1.71%) | 42.61 | 42.56 - 43.51 | 1.2557 times | Thu 02 April 2026 | 42.73 (1.64%) | 42.23 | 41.86 - 42.77 | 1.0694 times | Fri 27 March 2026 | 42.04 (-0.69%) | 42.78 | 41.99 - 42.85 | 1.3004 times | Fri 20 March 2026 | 42.33 (-1.08%) | 42.98 | 42.33 - 43.13 | 1.1105 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 44.74 and 45.48
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 44.873333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.06 (1.14%) | 44.69 | 44.41 - 45.15 | 0.3963 times | Thu 30 April 2026 | 44.55 (4.8%) | 42.59 | 42.56 - 44.55 | 0.4889 times | Tue 31 March 2026 | 42.51 (-2.32%) | 43.39 | 41.86 - 43.57 | 0.6345 times | Fri 27 February 2026 | 43.52 (-0.07%) | 43.50 | 43.13 - 43.72 | 0.9777 times | Fri 30 January 2026 | 43.55 (0.67%) | 43.42 | 43.10 - 43.74 | 4.9787 times | Wed 31 December 2025 | 43.26 (0.96%) | 42.77 | 42.77 - 43.34 | 0.6837 times | Fri 28 November 2025 | 42.85 (0.85%) | 42.34 | 41.99 - 42.85 | 0.3442 times | Fri 31 October 2025 | 42.49 (0.85%) | 42.02 | 41.77 - 42.58 | 0.582 times | Tue 30 September 2025 | 42.13 (1.59%) | 41.23 | 41.22 - 42.13 | 0.4795 times | Fri 29 August 2025 | 41.47 (1.12%) | 40.76 | 40.60 - 41.63 | 0.4345 times | Thu 31 July 2025 | 41.01 (1.38%) | 40.42 | 40.37 - 41.18 | 2.901 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.93 |
| 20 day DMA | 44.78 |
| 35 day DMA | 44.4 |
| 50 day DMA | 43.86 |
| 100 day DMA | 43.66 |
| 150 day DMA | 43.33 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.95 | 44.92 |
| 12 day EMA | 44.89 | 44.86 | 44.83 |
| 20 day EMA | 44.73 | 44.69 | 44.65 |
| 35 day EMA | 44.33 | 44.29 | 44.25 |
| 50 day EMA | 43.92 | 43.87 | 43.82 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.93 | 44.93 |
| 12 day SMA | 44.93 | 44.9 | 44.89 |
| 20 day SMA | 44.78 | 44.75 | 44.71 |
| 35 day SMA | 44.4 | 44.34 | 44.27 |
| 50 day SMA | 43.86 | 43.82 | 43.78 |
| 100 day SMA | 43.66 | 43.64 | 43.62 |
| 150 day SMA | 43.33 | 43.31 | 43.29 |
| 200 day SMA | 42.93 | 42.91 | 42.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.