InnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 36.08 and 36.16
Daily Target 1 | 36.01 |
Daily Target 2 | 36.06 |
Daily Target 3 | 36.093333333333 |
Daily Target 4 | 36.14 |
Daily Target 5 | 36.17 |
Daily price and volume Innovator S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.10 (0.11%) | 36.05 | 36.05 - 36.13 | 0.6713 times | Wed 27 March 2024 | 36.06 (0.22%) | 36.09 | 35.93 - 36.09 | 3.8966 times | Tue 26 March 2024 | 35.98 (0.11%) | 35.91 | 35.91 - 36.00 | 0.5478 times | Mon 25 March 2024 | 35.94 (-0.19%) | 36.00 | 35.94 - 36.00 | 0.517 times | Fri 22 March 2024 | 36.01 (-0.03%) | 35.95 | 35.95 - 36.04 | 0.409 times | Thu 21 March 2024 | 36.02 (0.17%) | 35.98 | 35.94 - 36.05 | 2.1682 times | Wed 20 March 2024 | 35.96 (0.33%) | 35.86 | 35.81 - 35.98 | 0.7099 times | Tue 19 March 2024 | 35.84 (0.28%) | 35.76 | 35.76 - 35.84 | 0.2353 times | Mon 18 March 2024 | 35.74 (0.34%) | 35.72 | 35.72 - 35.82 | 0.2894 times | Fri 15 March 2024 | 35.62 (-0.31%) | 35.73 | 35.61 - 35.73 | 0.5556 times | Thu 14 March 2024 | 35.73 (-0.14%) | 35.84 | 35.70 - 35.84 | 0.2392 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 36.01 and 36.23
Weekly Target 1 | 35.83 |
Weekly Target 2 | 35.96 |
Weekly Target 3 | 36.046666666667 |
Weekly Target 4 | 36.18 |
Weekly Target 5 | 36.27 |
Weekly price and volumes for Innovator S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.10 (0.25%) | 36.00 | 35.91 - 36.13 | 0.9331 times | Fri 22 March 2024 | 36.01 (1.09%) | 35.72 | 35.72 - 36.05 | 0.6315 times | Fri 15 March 2024 | 35.62 (-0.06%) | 35.62 | 35.58 - 35.84 | 0.6251 times | Fri 08 March 2024 | 35.64 (-0.31%) | 35.66 | 35.45 - 35.84 | 0.3841 times | Fri 01 March 2024 | 35.75 (0.48%) | 35.57 | 35.46 - 35.75 | 0.464 times | Fri 23 February 2024 | 35.58 (0.76%) | 35.31 | 35.12 - 35.63 | 2.1999 times | Fri 16 February 2024 | 35.31 (-0.25%) | 35.32 | 34.98 - 35.44 | 0.4218 times | Fri 09 February 2024 | 35.40 (0.71%) | 35.18 | 35.02 - 35.40 | 0.4353 times | Fri 02 February 2024 | 35.15 (0.57%) | 34.95 | 34.73 - 35.22 | 1.2195 times | Fri 26 January 2024 | 34.95 (0.58%) | 34.82 | 34.75 - 35.00 | 2.6857 times | Fri 19 January 2024 | 34.75 (0.61%) | 34.52 | 34.25 - 34.76 | 4.2771 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 35.78 and 36.46
Monthly Target 1 | 35.21 |
Monthly Target 2 | 35.66 |
Monthly Target 3 | 35.893333333333 |
Monthly Target 4 | 36.34 |
Monthly Target 5 | 36.57 |
Monthly price and volumes Innovator S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.10 (1.35%) | 35.71 | 35.45 - 36.13 | 0.6809 times | Thu 29 February 2024 | 35.62 (2.53%) | 34.88 | 34.78 - 35.65 | 0.8669 times | Wed 31 January 2024 | 34.74 (0.9%) | 34.40 | 34.06 - 35.09 | 4.4294 times | Fri 29 December 2023 | 34.43 (1.03%) | 34.08 | 34.02 - 35.63 | 1.1138 times | Thu 30 November 2023 | 34.08 (5.87%) | 32.19 | 32.19 - 34.08 | 0.5625 times | Tue 31 October 2023 | 32.19 (-1.17%) | 32.53 | 31.65 - 33.09 | 0.24 times | Fri 29 September 2023 | 32.57 (-1.72%) | 33.20 | 32.31 - 33.31 | 0.34 times | Thu 31 August 2023 | 33.14 (0.21%) | 33.02 | 32.51 - 33.17 | 0.3509 times | Mon 31 July 2023 | 33.07 (1.04%) | 32.74 | 32.46 - 33.12 | 0.7669 times | Fri 30 June 2023 | 32.73 (3.31%) | 31.65 | 31.62 - 32.73 | 0.6487 times | Wed 31 May 2023 | 31.68 (0.76%) | 31.41 | 31.04 - 31.82 | 0.7477 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
DMA period | DMA value |
5 day DMA | 36.02 |
12 day DMA | 35.9 |
20 day DMA | 35.81 |
35 day DMA | 35.63 |
50 day DMA | 35.42 |
100 day DMA | 34.77 |
150 day DMA | 34.1 |
200 day DMA | 33.77 |
EMA (exponential moving average) of Innovator S UJAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.03 | 35.99 | 35.95 |
12 day EMA | 35.91 | 35.88 | 35.85 |
20 day EMA | 35.81 | 35.78 | 35.75 |
35 day EMA | 35.61 | 35.58 | 35.55 |
50 day EMA | 35.42 | 35.39 | 35.36 |
SMA (simple moving average) of Innovator S UJAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.02 | 36 | 35.98 |
12 day SMA | 35.9 | 35.87 | 35.84 |
20 day SMA | 35.81 | 35.78 | 35.76 |
35 day SMA | 35.63 | 35.61 | 35.58 |
50 day SMA | 35.42 | 35.39 | 35.36 |
100 day SMA | 34.77 | 34.74 | 34.71 |
150 day SMA | 34.1 | 34.08 | 34.06 |
200 day SMA | 33.77 | 33.75 | 33.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.