login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UJAN are 42.89 and 43.01

Daily Target 1	42.86
Daily Target 2	42.92
Daily Target 3	42.983333333333
Daily Target 4	43.04
Daily Target 5	43.1

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Mon 16 March 2026	42.97 (0.42%)	42.98	42.93 - 43.05	0.6168 times
Fri 13 March 2026	42.79 (-0.26%)	43.01	42.72 - 43.05	1.1896 times
Thu 12 March 2026	42.90 (-0.72%)	42.98	42.88 - 43.00	1.0159 times
Wed 11 March 2026	43.21 (-0.07%)	43.17	43.06 - 43.24	0.9565 times
Tue 10 March 2026	43.24 (-0.09%)	43.20	43.16 - 43.41	1.2155 times
Mon 09 March 2026	43.28 (0.39%)	42.82	42.81 - 43.32	0.9889 times
Fri 06 March 2026	43.11 (-0.6%)	43.06	42.99 - 43.16	1.1081 times
Thu 05 March 2026	43.37 (-0.25%)	43.26	43.17 - 43.37	1.1066 times
Wed 04 March 2026	43.48 (0.49%)	43.32	43.32 - 43.52	1.3062 times
Tue 03 March 2026	43.27 (-0.55%)	43.13	43.00 - 43.37	0.4959 times
Mon 02 March 2026	43.51 (-0.02%)	43.39	43.39 - 43.57	1.288 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UJAN are 42.89 and 43.01

Weekly Target 1	42.86
Weekly Target 2	42.92
Weekly Target 3	42.983333333333
Weekly Target 4	43.04
Weekly Target 5	43.1

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Mon 16 March 2026	42.97 (0.42%)	42.98	42.93 - 43.05	0.0905 times
Fri 13 March 2026	42.79 (-0.74%)	42.82	42.72 - 43.41	0.7874 times
Fri 06 March 2026	43.11 (-0.94%)	43.39	42.99 - 43.57	0.7783 times
Fri 27 February 2026	43.52 (-0.09%)	43.56	43.28 - 43.68	1.1769 times
Fri 20 February 2026	43.56 (0.51%)	43.21	43.17 - 43.57	0.995 times
Fri 13 February 2026	43.34 (0%)	43.34	43.23 - 43.46	0.2501 times
Fri 13 February 2026	43.34 (-0.57%)	43.46	43.23 - 43.72	1.3428 times
Fri 06 February 2026	43.59 (0.09%)	43.50	43.13 - 43.72	1.3222 times
Fri 30 January 2026	43.55 (0.07%)	43.60	43.36 - 43.74	0.9584 times
Fri 23 January 2026	43.52 (-0.11%)	43.34	43.10 - 43.55	2.2983 times
Fri 16 January 2026	43.57 (-0.09%)	43.52	43.41 - 43.69	15.2471 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UJAN are 42.42 and 43.27

Monthly Target 1	42.24
Monthly Target 2	42.6
Monthly Target 3	43.086666666667
Monthly Target 4	43.45
Monthly Target 5	43.94

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Mon 16 March 2026	42.97 (-1.26%)	43.39	42.72 - 43.57	0.2637 times
Fri 27 February 2026	43.52 (-0.07%)	43.50	43.13 - 43.72	0.8101 times
Fri 30 January 2026	43.55 (0.67%)	43.42	43.10 - 43.74	4.1252 times
Wed 31 December 2025	43.26 (0.96%)	42.77	42.77 - 43.34	0.5665 times
Fri 28 November 2025	42.85 (0.85%)	42.34	41.99 - 42.85	0.2852 times
Fri 31 October 2025	42.49 (0.85%)	42.02	41.77 - 42.58	0.4822 times
Tue 30 September 2025	42.13 (1.59%)	41.23	41.22 - 42.13	0.3973 times
Fri 29 August 2025	41.47 (1.12%)	40.76	40.60 - 41.63	0.36 times
Thu 31 July 2025	41.01 (1.38%)	40.42	40.37 - 41.18	2.4036 times
Mon 30 June 2025	40.45 (2.74%)	39.34	39.21 - 40.48	0.3062 times
Fri 30 May 2025	39.37 (3.31%)	38.39	38.17 - 39.52	0.3881 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UJAN

DMA (daily moving average) of Innovator S UJAN

DMA period	DMA value
5 day DMA	43.02
12 day DMA	43.22
20 day DMA	43.33
35 day DMA	43.41
50 day DMA	43.44
100 day DMA	43.08
150 day DMA	42.65
200 day DMA	42.07

EMA (exponential moving average) of Innovator S UJAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43	43.02	43.14
12 day EMA	43.16	43.2	43.27
20 day EMA	43.25	43.28	43.33
35 day EMA	43.34	43.36	43.39
50 day EMA	43.38	43.4	43.42

SMA (simple moving average) of Innovator S UJAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.02	43.08	43.15
12 day SMA	43.22	43.27	43.34
20 day SMA	43.33	43.34	43.37
35 day SMA	43.41	43.43	43.45
50 day SMA	43.44	43.44	43.45
100 day SMA	43.08	43.08	43.07
150 day SMA	42.65	42.64	42.63
200 day SMA	42.07	42.06	42.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme