Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 79.05 and 79.15
| Daily Target 1 | 78.97 |
| Daily Target 2 | 79.03 |
| Daily Target 3 | 79.066666666667 |
| Daily Target 4 | 79.13 |
| Daily Target 5 | 79.17 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.10 (0.11%) | 79.00 | 79.00 - 79.10 | 0.058 times | Wed 24 December 2025 | 79.01 (-0.04%) | 78.80 | 78.80 - 79.01 | 0.0153 times | Tue 23 December 2025 | 79.04 (0.39%) | 79.04 | 79.04 - 79.04 | 0.0073 times | Mon 22 December 2025 | 78.73 (0.04%) | 78.76 | 78.73 - 78.76 | 3.9233 times | Fri 19 December 2025 | 78.70 (0%) | 78.81 | 78.81 - 78.81 | 0 times | Thu 18 December 2025 | 78.70 (-0.01%) | 78.70 | 78.70 - 78.70 | 0.0154 times | Wed 17 December 2025 | 78.71 (0%) | 78.55 | 78.55 - 78.55 | 0 times | Tue 16 December 2025 | 78.71 (0.05%) | 78.68 | 78.61 - 78.71 | 0.0915 times | Mon 15 December 2025 | 78.67 (0.18%) | 78.62 | 78.62 - 78.67 | 5.8739 times | Fri 12 December 2025 | 78.53 (-0.38%) | 78.68 | 78.53 - 78.68 | 0.0153 times | Thu 11 December 2025 | 78.83 (-0.06%) | 78.83 | 78.83 - 78.83 | 0.0153 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 78.92 and 79.29
| Weekly Target 1 | 78.61 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 78.976666666667 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.10 (0.51%) | 78.76 | 78.73 - 79.10 | 0.552 times | Fri 19 December 2025 | 78.70 (0.22%) | 78.62 | 78.55 - 78.81 | 0.8246 times | Fri 12 December 2025 | 78.53 (-1.06%) | 78.71 | 78.37 - 78.88 | 2.8773 times | Fri 05 December 2025 | 79.37 (0.8%) | 78.24 | 78.24 - 79.37 | 0.5417 times | Fri 28 November 2025 | 78.74 (1.46%) | 77.76 | 77.76 - 78.74 | 1.0136 times | Fri 21 November 2025 | 77.61 (0.18%) | 77.24 | 77.09 - 77.72 | 0.1263 times | Fri 14 November 2025 | 77.47 (-0.14%) | 77.98 | 77.41 - 78.40 | 0.5774 times | Fri 07 November 2025 | 77.58 (-0.35%) | 77.72 | 77.30 - 77.72 | 0.0394 times | Fri 31 October 2025 | 77.85 (0%) | 77.85 | 77.85 - 77.85 | 0.0021 times | Fri 31 October 2025 | 77.85 (-0.04%) | 78.70 | 77.85 - 78.92 | 3.4456 times | Fri 24 October 2025 | 77.88 (0.08%) | 78.08 | 77.82 - 78.47 | 0.0366 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 78.67 and 79.8
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 78.903333333333 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.10 (0.46%) | 78.24 | 78.24 - 79.37 | 0.8865 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3248 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.8597 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9181 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.2579 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.4836 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.1883 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.1537 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.3609 times | Mon 31 March 2025 | 72.72 (-3.14%) | 74.97 | 72.35 - 74.99 | 1.5666 times | Fri 28 February 2025 | 75.08 (1.5%) | 73.63 | 73.63 - 75.08 | 0.9943 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 78.8 |
| 20 day DMA | 78.79 |
| 35 day DMA | 78.38 |
| 50 day DMA | 78.25 |
| 100 day DMA | 78.15 |
| 150 day DMA | 77.37 |
| 200 day DMA | 76.09 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 78.88 | 78.82 |
| 12 day EMA | 78.82 | 78.77 | 78.73 |
| 20 day EMA | 78.7 | 78.66 | 78.62 |
| 35 day EMA | 78.49 | 78.45 | 78.42 |
| 50 day EMA | 78.24 | 78.2 | 78.17 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 78.84 | 78.78 |
| 12 day SMA | 78.8 | 78.74 | 78.71 |
| 20 day SMA | 78.79 | 78.77 | 78.74 |
| 35 day SMA | 78.38 | 78.33 | 78.28 |
| 50 day SMA | 78.25 | 78.23 | 78.2 |
| 100 day SMA | 78.15 | 78.13 | 78.1 |
| 150 day SMA | 77.37 | 77.33 | 77.3 |
| 200 day SMA | 76.09 | 76.06 | 76.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.