Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 77.59 and 77.59
| Daily Target 1 | 77.59 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 77.59 |
| Daily Target 4 | 77.59 |
| Daily Target 5 | 77.59 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 77.59 (0.7%) | 77.59 | 77.59 - 77.59 | 0.0339 times | Fri 13 March 2026 | 77.05 (-0.44%) | 77.05 | 77.05 - 77.05 | 0.0232 times | Thu 12 March 2026 | 77.39 (-1.23%) | 77.39 | 77.39 - 77.39 | 0.017 times | Wed 11 March 2026 | 78.35 (-0.56%) | 78.35 | 78.35 - 78.35 | 0.0251 times | Tue 10 March 2026 | 78.79 (0.65%) | 79.26 | 78.79 - 79.26 | 0.0848 times | Mon 09 March 2026 | 78.28 (0.19%) | 78.05 | 78.04 - 78.28 | 5.1229 times | Fri 06 March 2026 | 78.13 (-1.04%) | 78.13 | 78.13 - 78.13 | 0.0282 times | Thu 05 March 2026 | 78.95 (-0.77%) | 78.95 | 78.95 - 78.95 | 0.017 times | Wed 04 March 2026 | 79.56 (0.68%) | 79.42 | 79.42 - 79.56 | 4.4444 times | Tue 03 March 2026 | 79.02 (-0.43%) | 79.15 | 79.02 - 79.15 | 0.2036 times | Mon 02 March 2026 | 79.36 (0.01%) | 78.71 | 78.71 - 79.36 | 22.0692 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 77.59 and 77.59
| Weekly Target 1 | 77.59 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 77.59 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 77.59 (0.7%) | 77.59 | 77.59 - 77.59 | 0.0044 times | Fri 13 March 2026 | 77.05 (-1.38%) | 78.05 | 77.05 - 79.26 | 0.6794 times | Fri 06 March 2026 | 78.13 (-1.54%) | 78.71 | 78.13 - 79.56 | 3.4481 times | Fri 27 February 2026 | 79.35 (-0.81%) | 79.87 | 79.24 - 79.87 | 0.9026 times | Fri 20 February 2026 | 80.00 (0.25%) | 79.67 | 79.66 - 80.00 | 1.4878 times | Fri 13 February 2026 | 79.80 (0%) | 79.73 | 79.73 - 79.83 | 0.0113 times | Fri 13 February 2026 | 79.80 (0.71%) | 79.73 | 79.58 - 80.09 | 1.6196 times | Fri 06 February 2026 | 79.24 (-0.21%) | 80.06 | 79.11 - 80.06 | 0.1377 times | Fri 30 January 2026 | 79.41 (-0.3%) | 79.53 | 79.41 - 79.92 | 0.9512 times | Fri 23 January 2026 | 79.65 (0.04%) | 79.39 | 79.35 - 79.96 | 0.7579 times | Fri 16 January 2026 | 79.62 (0.01%) | 79.59 | 79.52 - 79.72 | 1.8277 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 76.07 and 78.58
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 78.066666666667 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 77.59 (-2.22%) | 78.71 | 77.05 - 79.56 | 0.771 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.7761 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6657 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.4603 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.341 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.9013 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9629 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.3193 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.556 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.2463 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.21 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 78.49 |
| 20 day DMA | 79.01 |
| 35 day DMA | 79.3 |
| 50 day DMA | 79.38 |
| 100 day DMA | 78.86 |
| 150 day DMA | 78.61 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.82 | 78.2 |
| 12 day EMA | 78.32 | 78.45 | 78.71 |
| 20 day EMA | 78.69 | 78.81 | 78.99 |
| 35 day EMA | 78.99 | 79.07 | 79.19 |
| 50 day EMA | 79.18 | 79.25 | 79.34 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 77.97 | 78.19 |
| 12 day SMA | 78.49 | 78.67 | 78.9 |
| 20 day SMA | 79.01 | 79.12 | 79.26 |
| 35 day SMA | 79.3 | 79.36 | 79.44 |
| 50 day SMA | 79.38 | 79.41 | 79.45 |
| 100 day SMA | 78.86 | 78.87 | 78.87 |
| 150 day SMA | 78.61 | 78.6 | 78.6 |
| 200 day SMA | 77.95 | 77.94 | 77.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.