Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 78.9 and 78.9
| Daily Target 1 | 78.9 |
| Daily Target 2 | 78.9 |
| Daily Target 3 | 78.9 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 78.9 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.90 (-0.37%) | 78.90 | 78.90 - 78.90 | 0.0187 times | Thu 27 August 2026 | 79.19 (-0.13%) | 79.38 | 79.19 - 79.38 | 0.0937 times | Wed 26 August 2026 | 79.29 (-0.03%) | 79.16 | 79.16 - 79.29 | 0.0187 times | Tue 25 August 2026 | 79.31 (0.48%) | 79.31 | 79.31 - 79.31 | 0.0187 times | Mon 24 August 2026 | 78.93 (0.2%) | 78.72 | 78.72 - 78.93 | 5.3241 times | Fri 21 August 2026 | 78.77 (0.09%) | 78.77 | 78.77 - 78.77 | 0.0187 times | Thu 20 August 2026 | 78.70 (-0.3%) | 78.70 | 78.70 - 78.70 | 0.0187 times | Wed 19 August 2026 | 78.94 (0.33%) | 78.94 | 78.94 - 78.94 | 0.0238 times | Tue 18 August 2026 | 78.68 (-0.25%) | 78.68 | 78.68 - 78.68 | 0.0244 times | Mon 17 August 2026 | 78.88 (-0.16%) | 78.91 | 78.83 - 78.91 | 4.4402 times | Fri 14 August 2026 | 79.01 (0.5%) | 79.01 | 79.01 - 79.01 | 0.0187 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 78.81 and 79.47
| Weekly Target 1 | 78.34 |
| Weekly Target 2 | 78.62 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 79.28 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.90 (0.17%) | 78.72 | 78.72 - 79.38 | 0.3632 times | Fri 21 August 2026 | 78.77 (-0.3%) | 78.91 | 78.68 - 78.94 | 0.3003 times | Fri 14 August 2026 | 79.01 (0.5%) | 78.71 | 78.65 - 79.17 | 0.0087 times | Fri 07 August 2026 | 78.62 (0.86%) | 78.27 | 78.27 - 78.84 | 1.5468 times | Fri 31 July 2026 | 77.95 (-0.08%) | 77.65 | 77.48 - 77.96 | 0.0187 times | Fri 24 July 2026 | 78.01 (0%) | 77.48 | 77.45 - 78.01 | 0.3689 times | Fri 24 July 2026 | 78.01 (-0.76%) | 78.44 | 77.45 - 78.52 | 2.2236 times | Fri 17 July 2026 | 78.61 (0.05%) | 78.21 | 78.21 - 78.96 | 3.3522 times | Fri 10 July 2026 | 78.57 (-0.23%) | 78.83 | 78.56 - 78.83 | 0.7385 times | Thu 02 July 2026 | 78.75 (0.46%) | 78.26 | 78.26 - 78.81 | 1.0791 times | Fri 26 June 2026 | 78.39 (-0.52%) | 78.69 | 78.36 - 78.89 | 0.1873 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 78.59 and 79.7
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 78.85 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.90 (1.22%) | 78.27 | 78.27 - 79.38 | 0.6059 times | Fri 31 July 2026 | 77.95 (-0.4%) | 78.64 | 77.45 - 78.96 | 2.0533 times | Tue 30 June 2026 | 78.26 (-0.72%) | 78.52 | 78.00 - 79.17 | 0.6948 times | Fri 29 May 2026 | 78.83 (0.33%) | 78.73 | 77.10 - 79.02 | 1.2111 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 2.0148 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.7198 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.6462 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.5543 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.2159 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.284 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.7504 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 78.94 |
| 20 day DMA | 78.83 |
| 35 day DMA | 78.56 |
| 50 day DMA | 78.57 |
| 100 day DMA | 78.55 |
| 150 day DMA | 78.5 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 79.12 | 79.09 |
| 12 day EMA | 78.93 | 78.94 | 78.9 |
| 20 day EMA | 78.82 | 78.81 | 78.77 |
| 35 day EMA | 78.77 | 78.76 | 78.73 |
| 50 day EMA | 78.65 | 78.64 | 78.62 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 79.1 | 79 |
| 12 day SMA | 78.94 | 78.93 | 78.89 |
| 20 day SMA | 78.83 | 78.78 | 78.72 |
| 35 day SMA | 78.56 | 78.54 | 78.52 |
| 50 day SMA | 78.57 | 78.57 | 78.56 |
| 100 day SMA | 78.55 | 78.54 | 78.53 |
| 150 day SMA | 78.5 | 78.51 | 78.51 |
| 200 day SMA | 78.59 | 78.59 | 78.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.