Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 78.65 and 78.65
| Daily Target 1 | 78.65 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 78.65 |
| Daily Target 4 | 78.65 |
| Daily Target 5 | 78.65 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 78.65 (0.58%) | 78.65 | 78.65 - 78.65 | 3.4873 times | Fri 22 May 2026 | 78.20 (0%) | 78.22 | 78.22 - 78.22 | 0 times | Thu 21 May 2026 | 78.20 (1.1%) | 78.20 | 78.20 - 78.20 | 0.0025 times | Wed 20 May 2026 | 77.35 (-0.19%) | 77.10 | 77.10 - 77.35 | 2.5814 times | Tue 19 May 2026 | 77.50 (0%) | 77.18 | 77.18 - 77.18 | 0 times | Mon 18 May 2026 | 77.50 (-0.21%) | 77.59 | 77.50 - 77.59 | 0.7853 times | Fri 15 May 2026 | 77.66 (-0.64%) | 77.77 | 77.66 - 77.77 | 0.0615 times | Thu 14 May 2026 | 78.16 (-0.22%) | 78.23 | 78.23 - 78.23 | 0 times | Wed 13 May 2026 | 78.33 (0.36%) | 78.16 | 78.16 - 78.33 | 3.0727 times | Tue 12 May 2026 | 78.05 (-0.93%) | 78.05 | 78.05 - 78.05 | 0.0092 times | Mon 11 May 2026 | 78.78 (0.01%) | 78.78 | 78.78 - 78.78 | 3.2435 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 78.65 and 78.65
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 78.65 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 78.65 (0.58%) | 78.65 | 78.65 - 78.65 | 0.7948 times | Fri 22 May 2026 | 78.20 (0.7%) | 77.59 | 77.10 - 78.22 | 0.7679 times | Fri 15 May 2026 | 77.66 (-1.41%) | 78.78 | 77.66 - 78.78 | 1.4556 times | Fri 08 May 2026 | 78.77 (-0.24%) | 79.02 | 78.35 - 79.02 | 0.0579 times | Wed 06 May 2026 | 78.96 (0.29%) | 78.65 | 78.50 - 78.96 | 0.672 times | Fri 01 May 2026 | 78.73 (0.23%) | 78.75 | 78.07 - 78.83 | 0.8388 times | Fri 24 April 2026 | 78.55 (-0.77%) | 78.99 | 78.47 - 78.99 | 1.2367 times | Fri 17 April 2026 | 79.16 (1.18%) | 78.09 | 78.09 - 79.25 | 0.8381 times | Fri 10 April 2026 | 78.24 (4.06%) | 77.37 | 77.37 - 78.40 | 3.3359 times | Thu 02 April 2026 | 75.19 (0.58%) | 75.19 | 75.19 - 77.13 | 0.0024 times | Fri 27 March 2026 | 74.76 (-2.33%) | 77.45 | 74.76 - 77.45 | 0.2358 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 76.92 and 78.84
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 78.256666666667 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 78.65 (0.1%) | 78.73 | 77.10 - 79.02 | 1.3007 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 2.1677 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.7744 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.6952 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.5964 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.3082 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3055 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.8074 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.8626 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.1819 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.3939 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 78.1 |
| 20 day DMA | 78.29 |
| 35 day DMA | 78.46 |
| 50 day DMA | 77.84 |
| 100 day DMA | 78.62 |
| 150 day DMA | 78.52 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 77.95 | 77.82 |
| 12 day EMA | 78.13 | 78.04 | 78.01 |
| 20 day EMA | 78.2 | 78.15 | 78.14 |
| 35 day EMA | 78.02 | 77.98 | 77.97 |
| 50 day EMA | 77.87 | 77.84 | 77.83 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 77.75 | 77.64 |
| 12 day SMA | 78.1 | 78.07 | 78.13 |
| 20 day SMA | 78.29 | 78.29 | 78.32 |
| 35 day SMA | 78.46 | 78.42 | 78.4 |
| 50 day SMA | 77.84 | 77.81 | 77.79 |
| 100 day SMA | 78.62 | 78.63 | 78.63 |
| 150 day SMA | 78.52 | 78.52 | 78.51 |
| 200 day SMA | 78.41 | 78.4 | 78.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.