Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 73.47 and 73.57
| Daily Target 1 | 73.45 |
| Daily Target 2 | 73.49 |
| Daily Target 3 | 73.553333333333 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 73.65 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.52 (0.03%) | 73.59 | 73.52 - 73.62 | 0.1091 times | Wed 20 November 2024 | 73.50 (-0.18%) | 73.50 | 73.47 - 73.56 | 0.2433 times | Tue 19 November 2024 | 73.63 (0.4%) | 73.46 | 73.46 - 73.63 | 0.1007 times | Mon 18 November 2024 | 73.34 (0.26%) | 73.28 | 73.28 - 73.36 | 0.2265 times | Fri 15 November 2024 | 73.15 (-0.11%) | 72.96 | 72.96 - 73.15 | 0.0336 times | Thu 14 November 2024 | 73.23 (-0.45%) | 73.53 | 73.23 - 73.61 | 0.0336 times | Wed 13 November 2024 | 73.56 (0.11%) | 73.75 | 73.56 - 73.75 | 0.0252 times | Tue 12 November 2024 | 73.48 (-0.88%) | 73.75 | 73.48 - 73.75 | 1.9128 times | Mon 11 November 2024 | 74.13 (-0.19%) | 74.18 | 74.11 - 74.18 | 5.4614 times | Fri 08 November 2024 | 74.27 (0.35%) | 74.25 | 74.23 - 74.27 | 1.854 times | Thu 07 November 2024 | 74.01 (0.75%) | 73.83 | 73.83 - 74.01 | 5.7383 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 73.4 and 73.75
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 73.476666666667 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.52 (0.51%) | 73.28 | 73.28 - 73.63 | 0.1462 times | Fri 15 November 2024 | 73.15 (-1.51%) | 74.18 | 72.96 - 74.18 | 1.6065 times | Fri 08 November 2024 | 74.27 (2.6%) | 72.85 | 72.75 - 74.27 | 3.1354 times | Fri 01 November 2024 | 72.39 (-0.41%) | 73.06 | 72.39 - 73.10 | 0.1083 times | Fri 25 October 2024 | 72.69 (-1.37%) | 73.55 | 72.47 - 73.55 | 0.3718 times | Fri 18 October 2024 | 73.70 (0.41%) | 73.16 | 73.16 - 73.78 | 0.7888 times | Fri 11 October 2024 | 73.40 (-0.26%) | 73.34 | 73.02 - 73.40 | 2.2978 times | Fri 04 October 2024 | 73.59 (-1%) | 74.40 | 73.59 - 74.40 | 0.8375 times | Fri 27 September 2024 | 74.33 (-0.8%) | 74.86 | 73.85 - 74.86 | 0.4729 times | Fri 20 September 2024 | 74.93 (1.37%) | 74.10 | 74.10 - 74.96 | 0.2347 times | Fri 13 September 2024 | 73.92 (1.08%) | 73.25 | 73.13 - 73.92 | 1.8736 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 72.96 and 74.84
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 73.393333333333 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.52 (1.42%) | 72.39 | 72.39 - 74.27 | 0.7567 times | Thu 31 October 2024 | 72.49 (-2.42%) | 74.25 | 72.47 - 74.25 | 0.6159 times | Mon 30 September 2024 | 74.29 (1.99%) | 72.73 | 72.35 - 74.96 | 0.6947 times | Fri 30 August 2024 | 72.84 (2.2%) | 71.13 | 69.32 - 73.05 | 1.2022 times | Wed 31 July 2024 | 71.27 (4.3%) | 68.28 | 68.26 - 71.31 | 1.5681 times | Fri 28 June 2024 | 68.33 (-0.12%) | 68.64 | 68.33 - 69.68 | 0.6578 times | Fri 31 May 2024 | 68.41 (2.43%) | 66.89 | 66.89 - 69.13 | 1.0197 times | Tue 30 April 2024 | 66.79 (-2.96%) | 68.83 | 65.73 - 68.83 | 0.8849 times | Thu 28 March 2024 | 68.83 (1.32%) | 67.85 | 67.85 - 69.23 | 1.2058 times | Thu 29 February 2024 | 67.93 (-0.06%) | 68.43 | 66.95 - 68.68 | 1.3941 times | Wed 31 January 2024 | 67.97 (-0.23%) | 67.72 | 66.69 - 68.60 | 1.1522 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 73.61 |
| 20 day DMA | 73.29 |
| 35 day DMA | 73.28 |
| 50 day DMA | 73.6 |
| 100 day DMA | 72.51 |
| 150 day DMA | 71.18 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 73.47 | 73.46 |
| 12 day EMA | 73.44 | 73.43 | 73.42 |
| 20 day EMA | 73.41 | 73.4 | 73.39 |
| 35 day EMA | 73.47 | 73.47 | 73.47 |
| 50 day EMA | 73.56 | 73.56 | 73.56 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.37 | 73.38 |
| 12 day SMA | 73.61 | 73.58 | 73.51 |
| 20 day SMA | 73.29 | 73.26 | 73.21 |
| 35 day SMA | 73.28 | 73.29 | 73.31 |
| 50 day SMA | 73.6 | 73.6 | 73.59 |
| 100 day SMA | 72.51 | 72.47 | 72.42 |
| 150 day SMA | 71.18 | 71.14 | 71.1 |
| 200 day SMA | 70.37 | 70.34 | 70.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.