Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 66.69 and 67.26
| Daily Target 1 | 66.54 |
| Daily Target 2 | 66.83 |
| Daily Target 3 | 67.11 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 67.68 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.12 (-0.37%) | 67.39 | 66.82 - 67.39 | 0.2688 times | Tue 23 April 2024 | 67.37 (0.73%) | 67.35 | 67.35 - 67.37 | 0.0573 times | Mon 22 April 2024 | 66.88 (1.06%) | 66.65 | 66.65 - 66.88 | 1.45 times | Fri 19 April 2024 | 66.18 (0.33%) | 65.96 | 65.96 - 66.29 | 0.0264 times | Thu 18 April 2024 | 65.96 (0.18%) | 65.86 | 65.74 - 65.96 | 5.0683 times | Wed 17 April 2024 | 65.84 (0.17%) | 65.84 | 65.84 - 65.84 | 0.0441 times | Tue 16 April 2024 | 65.73 (-0.6%) | 65.74 | 65.73 - 65.74 | 0.1454 times | Mon 15 April 2024 | 66.13 (-1.28%) | 66.39 | 66.01 - 66.39 | 2.8735 times | Fri 12 April 2024 | 66.99 (-0.09%) | 66.95 | 66.95 - 67.00 | 0.0617 times | Thu 11 April 2024 | 67.05 (-0.07%) | 67.05 | 67.05 - 67.05 | 0.0044 times | Wed 10 April 2024 | 67.10 (-1.87%) | 67.58 | 67.10 - 67.60 | 1.212 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 66.89 and 67.63
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 67.053333333333 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.12 (1.42%) | 66.65 | 66.65 - 67.39 | 0.4699 times | Fri 19 April 2024 | 66.18 (-1.21%) | 66.39 | 65.73 - 66.39 | 2.1581 times | Fri 12 April 2024 | 66.99 (-1.19%) | 67.85 | 66.95 - 68.38 | 0.5352 times | Fri 05 April 2024 | 67.80 (-1.5%) | 68.83 | 67.80 - 68.83 | 0.2775 times | Thu 28 March 2024 | 68.83 (0.01%) | 68.66 | 68.40 - 69.04 | 0.0175 times | Fri 22 March 2024 | 68.82 (0.84%) | 68.40 | 68.40 - 69.20 | 1.8246 times | Fri 15 March 2024 | 68.25 (-0.91%) | 68.74 | 68.06 - 69.07 | 2.1289 times | Fri 08 March 2024 | 68.88 (0.48%) | 68.40 | 68.35 - 69.23 | 0.6937 times | Fri 01 March 2024 | 68.55 (0.56%) | 68.20 | 67.64 - 68.56 | 1.2697 times | Fri 23 February 2024 | 68.17 (1.05%) | 67.61 | 67.34 - 68.28 | 0.6249 times | Fri 16 February 2024 | 67.46 (-1.22%) | 68.02 | 66.95 - 68.02 | 2.0811 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 64.88 and 67.98
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 67.226666666667 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.12 (-2.48%) | 68.83 | 65.73 - 68.83 | 0.6809 times | Thu 28 March 2024 | 68.83 (1.32%) | 67.85 | 67.85 - 69.23 | 0.9961 times | Thu 29 February 2024 | 67.93 (-0.06%) | 68.43 | 66.95 - 68.68 | 1.1516 times | Wed 31 January 2024 | 67.97 (-0.23%) | 67.72 | 66.69 - 68.60 | 0.9518 times | Fri 29 December 2023 | 68.13 (5.25%) | 64.49 | 64.49 - 69.10 | 0.823 times | Thu 30 November 2023 | 64.73 (9.21%) | 59.38 | 59.37 - 65.17 | 1.0488 times | Tue 31 October 2023 | 59.27 (-2.52%) | 60.47 | 58.05 - 60.57 | 0.1759 times | Fri 29 September 2023 | 60.80 (-4.18%) | 63.53 | 60.11 - 63.59 | 1.2166 times | Thu 31 August 2023 | 63.45 (-0.09%) | 62.88 | 61.26 - 63.52 | 1.2762 times | Mon 31 July 2023 | 63.51 (1.84%) | 62.16 | 60.52 - 63.86 | 1.6793 times | Fri 30 June 2023 | 62.36 (2.75%) | 60.94 | 60.72 - 62.59 | 1.1322 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 66.73 |
| 20 day DMA | 67.33 |
| 35 day DMA | 67.93 |
| 50 day DMA | 67.92 |
| 100 day DMA | 67.77 |
| 150 day DMA | 65.56 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 66.74 | 66.42 |
| 12 day EMA | 66.91 | 66.87 | 66.78 |
| 20 day EMA | 67.17 | 67.18 | 67.16 |
| 35 day EMA | 67.49 | 67.51 | 67.52 |
| 50 day EMA | 67.82 | 67.85 | 67.87 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.45 | 66.12 |
| 12 day SMA | 66.73 | 66.81 | 66.84 |
| 20 day SMA | 67.33 | 67.39 | 67.46 |
| 35 day SMA | 67.93 | 67.97 | 68 |
| 50 day SMA | 67.92 | 67.93 | 67.95 |
| 100 day SMA | 67.77 | 67.76 | 67.73 |
| 150 day SMA | 65.56 | 65.52 | 65.48 |
| 200 day SMA | 64.85 | 64.83 | 64.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.