Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 73.22 and 73.22
| Daily Target 1 | 73.22 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 73.22 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 73.22 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.22 (0.22%) | 73.22 | 73.22 - 73.22 | 0.0134 times |
| Tue 01 April 2025 | 73.06 (0.47%) | 72.60 | 72.60 - 73.06 | 0.1473 times |
| Mon 31 March 2025 | 72.72 (0.21%) | 72.35 | 72.35 - 72.72 | 0.9371 times |
| Fri 28 March 2025 | 72.57 (-0.75%) | 72.54 | 72.54 - 72.57 | 0.6024 times |
| Wed 26 March 2025 | 73.12 (-1.71%) | 73.59 | 73.12 - 73.59 | 0.1339 times |
| Mon 24 March 2025 | 74.39 (0.64%) | 74.15 | 74.15 - 74.42 | 0.2142 times |
| Fri 21 March 2025 | 73.92 (-0.24%) | 73.85 | 73.85 - 73.92 | 0.1874 times |
| Thu 20 March 2025 | 74.10 (-0.3%) | 74.17 | 73.76 - 74.42 | 7.4029 times |
| Wed 19 March 2025 | 74.32 (1.13%) | 74.32 | 74.32 - 74.32 | 0.0134 times |
| Tue 18 March 2025 | 73.49 (-0.38%) | 73.60 | 73.49 - 73.62 | 0.3481 times |
| Mon 17 March 2025 | 73.77 (0.5%) | 73.73 | 73.52 - 73.78 | 17.1218 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 72.79 and 73.66
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 72.93 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.22 (0.9%) | 72.35 | 72.35 - 73.22 | 0.1205 times |
| Fri 28 March 2025 | 72.57 (-1.83%) | 74.15 | 72.54 - 74.42 | 0.1043 times |
| Fri 21 March 2025 | 73.92 (0.71%) | 73.73 | 73.49 - 74.42 | 2.7524 times |
| Fri 14 March 2025 | 73.40 (-1.52%) | 74.24 | 72.75 - 74.24 | 1.8736 times |
| Fri 07 March 2025 | 74.53 (-0.73%) | 74.97 | 74.28 - 74.99 | 1.0875 times |
| Fri 28 February 2025 | 75.08 (0.94%) | 74.35 | 74.35 - 75.08 | 0.7333 times |
| Fri 21 February 2025 | 74.38 (-0.27%) | 74.43 | 74.26 - 74.63 | 1.2226 times |
| Fri 14 February 2025 | 74.58 (0.91%) | 74.22 | 73.79 - 74.73 | 0.0764 times |
| Fri 07 February 2025 | 73.91 (-0.08%) | 73.63 | 73.63 - 74.64 | 1.7252 times |
| Fri 31 January 2025 | 73.97 (-0.16%) | 74.29 | 73.96 - 74.50 | 0.3042 times |
| Fri 24 January 2025 | 74.09 (0.6%) | 74.02 | 73.68 - 74.09 | 1.6517 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 72.91 and 73.53
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 73.013333333333 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.22 (0.69%) | 72.60 | 72.60 - 73.22 | 0.0033 times |
| Mon 31 March 2025 | 72.72 (-3.14%) | 74.97 | 72.35 - 74.99 | 1.1071 times |
| Fri 28 February 2025 | 75.08 (1.5%) | 73.63 | 73.63 - 75.08 | 0.7026 times |
| Fri 31 January 2025 | 73.97 (2.3%) | 72.84 | 71.97 - 74.50 | 2.0658 times |
| Tue 31 December 2024 | 72.31 (-2.02%) | 74.60 | 72.01 - 74.75 | 1.3198 times |
| Tue 26 November 2024 | 73.80 (1.81%) | 72.39 | 72.39 - 74.27 | 0.7867 times |
| Thu 31 October 2024 | 72.49 (-2.42%) | 74.25 | 72.47 - 74.25 | 0.6059 times |
| Mon 30 September 2024 | 74.29 (1.99%) | 72.73 | 72.35 - 74.96 | 0.6834 times |
| Fri 30 August 2024 | 72.84 (2.2%) | 71.13 | 69.32 - 73.05 | 1.1827 times |
| Wed 31 July 2024 | 71.27 (4.3%) | 68.28 | 68.26 - 71.31 | 1.5427 times |
| Fri 28 June 2024 | 68.33 (-0.12%) | 68.64 | 68.33 - 69.68 | 0.6471 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 73.51 |
| 20 day DMA | 73.71 |
| 35 day DMA | 74.06 |
| 50 day DMA | 74.07 |
| 100 day DMA | 73.64 |
| 150 day DMA | 73.57 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 73.12 | 73.15 |
| 12 day EMA | 73.41 | 73.45 | 73.52 |
| 20 day EMA | 73.62 | 73.66 | 73.72 |
| 35 day EMA | 73.75 | 73.78 | 73.82 |
| 50 day EMA | 73.87 | 73.9 | 73.93 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 73.17 | 73.34 |
| 12 day SMA | 73.51 | 73.47 | 73.51 |
| 20 day SMA | 73.71 | 73.79 | 73.89 |
| 35 day SMA | 74.06 | 74.08 | 74.12 |
| 50 day SMA | 74.07 | 74.08 | 74.09 |
| 100 day SMA | 73.64 | 73.64 | 73.63 |
| 150 day SMA | 73.57 | 73.57 | 73.56 |
| 200 day SMA | 72.68 | 72.66 | 72.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.