Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 38.66 and 38.81
| Daily Target 1 | 38.55 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 38.703333333333 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 38.85 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.68 (0.49%) | 38.64 | 38.64 - 38.79 | 0.5977 times | Fri 13 March 2026 | 38.49 (-0.34%) | 38.70 | 38.49 - 38.79 | 1.0617 times | Thu 12 March 2026 | 38.62 (-0.77%) | 38.70 | 38.62 - 38.70 | 0.2798 times | Wed 11 March 2026 | 38.92 (0.23%) | 38.87 | 38.84 - 38.96 | 0.7525 times | Tue 10 March 2026 | 38.83 (-0.18%) | 38.87 | 38.83 - 39.00 | 0.4706 times | Mon 09 March 2026 | 38.90 (0.49%) | 38.61 | 38.52 - 38.90 | 0.8185 times | Fri 06 March 2026 | 38.71 (-0.64%) | 38.73 | 38.71 - 38.84 | 2.1784 times | Thu 05 March 2026 | 38.96 (-0.26%) | 39.03 | 38.84 - 39.03 | 3.1413 times | Wed 04 March 2026 | 39.06 (0.23%) | 38.95 | 38.95 - 39.14 | 0.3179 times | Tue 03 March 2026 | 38.97 (-0.36%) | 38.83 | 38.74 - 39.02 | 0.3815 times | Mon 02 March 2026 | 39.11 (-0.1%) | 39.01 | 39.01 - 39.17 | 0.6359 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 38.66 and 38.81
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 38.703333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.68 (0.49%) | 38.64 | 38.64 - 38.79 | 0.2007 times | Fri 13 March 2026 | 38.49 (-0.57%) | 38.61 | 38.49 - 39.00 | 1.1357 times | Fri 06 March 2026 | 38.71 (-1.12%) | 39.01 | 38.71 - 39.17 | 2.2341 times | Fri 27 February 2026 | 39.15 (0.03%) | 38.98 | 38.93 - 39.23 | 0.7391 times | Fri 20 February 2026 | 39.14 (0.57%) | 38.80 | 38.80 - 39.14 | 0.8749 times | Fri 13 February 2026 | 38.92 (0%) | 38.95 | 38.92 - 39.01 | 0.1554 times | Fri 13 February 2026 | 38.92 (-0.31%) | 39.07 | 38.92 - 39.19 | 1.6039 times | Fri 06 February 2026 | 39.04 (0%) | 39.06 | 38.74 - 39.29 | 1.5515 times | Fri 30 January 2026 | 39.04 (-0.03%) | 39.08 | 38.97 - 39.16 | 0.7832 times | Fri 23 January 2026 | 39.05 (0.15%) | 38.88 | 38.75 - 39.06 | 0.7217 times | Fri 16 January 2026 | 38.99 (-0.15%) | 39.01 | 38.88 - 39.14 | 1.0025 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 38.25 and 38.93
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 38.78 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.68 (-1.2%) | 39.01 | 38.49 - 39.17 | 0.1358 times | Fri 27 February 2026 | 39.15 (0.28%) | 39.06 | 38.74 - 39.29 | 0.1873 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.179 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 2.8815 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.287 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.4698 times | Tue 30 September 2025 | 38.11 (1.44%) | 37.43 | 37.36 - 38.14 | 0.5349 times | Fri 29 August 2025 | 37.57 (1.19%) | 36.95 | 36.85 - 37.67 | 0.3682 times | Thu 31 July 2025 | 37.13 (0.92%) | 36.66 | 36.65 - 37.35 | 4.2692 times | Mon 30 June 2025 | 36.79 (5.05%) | 34.90 | 34.90 - 36.84 | 0.6872 times | Fri 30 May 2025 | 35.02 (5.04%) | 33.67 | 33.29 - 35.20 | 0.4685 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.87 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.97 |
| 100 day DMA | 38.71 |
| 150 day DMA | 38.41 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.7 | 38.8 |
| 12 day EMA | 38.82 | 38.84 | 38.9 |
| 20 day EMA | 38.88 | 38.9 | 38.94 |
| 35 day EMA | 38.92 | 38.93 | 38.96 |
| 50 day EMA | 38.93 | 38.94 | 38.96 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.75 | 38.8 |
| 12 day SMA | 38.87 | 38.91 | 38.97 |
| 20 day SMA | 38.94 | 38.95 | 38.97 |
| 35 day SMA | 38.97 | 38.98 | 39 |
| 50 day SMA | 38.97 | 38.98 | 38.98 |
| 100 day SMA | 38.71 | 38.7 | 38.7 |
| 150 day SMA | 38.41 | 38.4 | 38.4 |
| 200 day SMA | 37.91 | 37.89 | 37.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.