Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 40.35 and 40.4
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 40.386666666667 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.44 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.37 (0.1%) | 40.41 | 40.37 - 40.42 | 0.3234 times | Thu 21 May 2026 | 40.33 (0.05%) | 40.32 | 40.32 - 40.41 | 0.5001 times | Wed 20 May 2026 | 40.31 (0.05%) | 40.27 | 40.27 - 40.37 | 0.5287 times | Tue 19 May 2026 | 40.29 (0%) | 40.26 | 40.25 - 40.34 | 4.5777 times | Mon 18 May 2026 | 40.29 (0%) | 40.25 | 40.25 - 40.31 | 1.3893 times | Fri 15 May 2026 | 40.29 (-0.07%) | 40.28 | 40.24 - 40.33 | 0.4428 times | Thu 14 May 2026 | 40.32 (0.12%) | 40.35 | 40.28 - 40.35 | 0.5287 times | Wed 13 May 2026 | 40.27 (0.05%) | 40.30 | 40.24 - 40.31 | 0.5107 times | Tue 12 May 2026 | 40.25 (-0.1%) | 40.27 | 40.22 - 40.27 | 0.7167 times | Mon 11 May 2026 | 40.29 (0.12%) | 40.20 | 40.20 - 40.30 | 0.4819 times | Fri 08 May 2026 | 40.24 (0.2%) | 40.17 | 40.17 - 40.29 | 1.0592 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 40.31 and 40.48
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 40.346666666667 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.37 (0.2%) | 40.25 | 40.25 - 40.42 | 0.6522 times | Fri 15 May 2026 | 40.29 (0.12%) | 40.20 | 40.20 - 40.35 | 0.2389 times | Fri 08 May 2026 | 40.24 (0.2%) | 40.14 | 40.14 - 40.29 | 0.3561 times | Wed 06 May 2026 | 40.16 (0.22%) | 40.09 | 39.99 - 40.22 | 0.6101 times | Fri 01 May 2026 | 40.07 (0.4%) | 39.84 | 39.84 - 40.13 | 1.1195 times | Fri 24 April 2026 | 39.91 (0.15%) | 39.80 | 39.70 - 39.92 | 0.3755 times | Fri 17 April 2026 | 39.85 (1.5%) | 39.25 | 39.25 - 39.89 | 0.6299 times | Fri 10 April 2026 | 39.26 (2.16%) | 38.51 | 38.41 - 39.33 | 0.5426 times | Thu 02 April 2026 | 38.43 (1.86%) | 37.80 | 37.59 - 38.60 | 5.1899 times | Fri 27 March 2026 | 37.73 (-1.18%) | 38.60 | 37.73 - 38.61 | 0.2853 times | Fri 20 March 2026 | 38.18 (-0.81%) | 38.64 | 38.15 - 38.88 | 0.6487 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 40.18 and 40.61
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 40.26 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.37 (0.9%) | 40.06 | 39.99 - 40.42 | 0.3709 times | Thu 30 April 2026 | 40.01 (4.46%) | 38.47 | 38.27 - 40.02 | 1.1334 times | Tue 31 March 2026 | 38.30 (-2.17%) | 39.01 | 37.59 - 39.17 | 0.3992 times | Fri 27 February 2026 | 39.15 (0.28%) | 39.06 | 38.74 - 39.29 | 0.309 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.2953 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 4.7537 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.4735 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.7751 times | Tue 30 September 2025 | 38.11 (1.44%) | 37.43 | 37.36 - 38.14 | 0.8825 times | Fri 29 August 2025 | 37.57 (1.19%) | 36.95 | 36.85 - 37.67 | 0.6074 times | Thu 31 July 2025 | 37.13 (0.92%) | 36.66 | 36.65 - 37.35 | 7.043 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.45 |
| 100 day DMA | 39.22 |
| 150 day DMA | 38.95 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.3 | 40.29 |
| 12 day EMA | 40.27 | 40.25 | 40.23 |
| 20 day EMA | 40.13 | 40.11 | 40.09 |
| 35 day EMA | 39.82 | 39.79 | 39.76 |
| 50 day EMA | 39.5 | 39.46 | 39.42 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.3 | 40.3 |
| 12 day SMA | 40.28 | 40.27 | 40.25 |
| 20 day SMA | 40.19 | 40.16 | 40.14 |
| 35 day SMA | 39.93 | 39.88 | 39.82 |
| 50 day SMA | 39.45 | 39.42 | 39.39 |
| 100 day SMA | 39.22 | 39.2 | 39.19 |
| 150 day SMA | 38.95 | 38.93 | 38.92 |
| 200 day SMA | 38.66 | 38.65 | 38.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.