Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 41.42 and 41.56
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 41.44 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.58 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.48 (0.39%) | 41.44 | 41.35 - 41.49 | 0.5522 times | Wed 26 August 2026 | 41.32 (-0.05%) | 41.33 | 41.27 - 41.38 | 0.702 times | Tue 25 August 2026 | 41.34 (0.1%) | 41.31 | 41.29 - 41.36 | 1.1359 times | Mon 24 August 2026 | 41.30 (-0.1%) | 41.28 | 41.28 - 41.32 | 0.7967 times | Fri 21 August 2026 | 41.34 (0.39%) | 41.32 | 41.23 - 41.36 | 1.1674 times | Thu 20 August 2026 | 41.18 (-0.51%) | 41.34 | 41.17 - 41.37 | 1.6722 times | Wed 19 August 2026 | 41.39 (0.02%) | 41.42 | 41.36 - 41.48 | 0.6257 times | Tue 18 August 2026 | 41.38 (-0.17%) | 37.00 | 37.00 - 41.41 | 1.4462 times | Mon 17 August 2026 | 41.45 (-0.26%) | 41.60 | 41.45 - 41.60 | 1.176 times | Fri 14 August 2026 | 41.56 (-0.12%) | 41.56 | 41.51 - 41.61 | 0.7257 times | Thu 13 August 2026 | 41.61 (0.41%) | 41.34 | 41.34 - 41.62 | 1.2338 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 41.38 and 41.6
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.48 (0.34%) | 41.28 | 41.27 - 41.49 | 0.1236 times | Fri 21 August 2026 | 41.34 (-0.53%) | 41.60 | 37.00 - 41.60 | 0.2361 times | Fri 14 August 2026 | 41.56 (0.22%) | 41.32 | 41.32 - 41.62 | 0.2526 times | Fri 07 August 2026 | 41.47 (1.84%) | 40.94 | 40.94 - 41.47 | 0.1721 times | Fri 31 July 2026 | 40.72 (0.44%) | 40.60 | 40.32 - 40.84 | 0.3189 times | Fri 24 July 2026 | 40.54 (0%) | 40.57 | 40.48 - 40.66 | 0.0809 times | Fri 24 July 2026 | 40.54 (-0.32%) | 40.72 | 40.45 - 40.86 | 0.9018 times | Fri 17 July 2026 | 40.67 (-0.59%) | 40.88 | 40.62 - 40.95 | 4.5871 times | Fri 10 July 2026 | 40.91 (0.71%) | 40.64 | 40.50 - 40.91 | 0.7343 times | Thu 02 July 2026 | 40.62 (-0.1%) | 40.72 | 40.53 - 40.80 | 2.5925 times | Fri 26 June 2026 | 40.66 (0.17%) | 40.64 | 40.56 - 40.68 | 0.1748 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 39.24 and 43.86
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.48 (1.87%) | 40.94 | 37.00 - 41.62 | 0.3985 times | Fri 31 July 2026 | 40.72 (-0.05%) | 40.64 | 40.32 - 40.95 | 4.4501 times | Tue 30 June 2026 | 40.74 (0.67%) | 40.45 | 40.31 - 40.75 | 0.5424 times | Fri 29 May 2026 | 40.47 (1.15%) | 40.06 | 39.99 - 40.54 | 0.3345 times | Thu 30 April 2026 | 40.01 (4.46%) | 38.47 | 38.27 - 40.02 | 0.6579 times | Tue 31 March 2026 | 38.30 (-2.17%) | 39.01 | 37.59 - 39.17 | 0.2317 times | Fri 27 February 2026 | 39.15 (0.28%) | 39.06 | 38.74 - 39.29 | 0.1793 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.1714 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 2.7593 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.2748 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.4499 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.06 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.56 |
| 150 day DMA | 39.97 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.33 | 41.33 |
| 12 day EMA | 41.34 | 41.32 | 41.32 |
| 20 day EMA | 41.28 | 41.26 | 41.25 |
| 35 day EMA | 41.14 | 41.12 | 41.11 |
| 50 day EMA | 40.97 | 40.95 | 40.93 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.3 | 41.31 |
| 12 day SMA | 41.4 | 41.4 | 41.41 |
| 20 day SMA | 41.35 | 41.31 | 41.26 |
| 35 day SMA | 41.06 | 41.05 | 41.03 |
| 50 day SMA | 40.95 | 40.94 | 40.92 |
| 100 day SMA | 40.56 | 40.54 | 40.51 |
| 150 day SMA | 39.97 | 39.96 | 39.94 |
| 200 day SMA | 39.64 | 39.62 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.