Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 40.58 and 40.75
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.61 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 40.78 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.66 (-0.2%) | 40.65 | 40.50 - 40.67 | 0.2757 times | Tue 07 July 2026 | 40.74 (-0.24%) | 40.82 | 40.60 - 40.82 | 0.3139 times | Mon 06 July 2026 | 40.84 (0.54%) | 40.64 | 40.64 - 40.84 | 0.8397 times | Thu 02 July 2026 | 40.62 (-0.25%) | 40.73 | 40.53 - 40.80 | 0.8192 times | Wed 01 July 2026 | 40.72 (-0.05%) | 40.64 | 40.59 - 40.77 | 6.0322 times | Tue 30 June 2026 | 40.74 (0.2%) | 40.73 | 40.67 - 40.75 | 1.2696 times | Mon 29 June 2026 | 40.66 (0%) | 40.72 | 40.61 - 40.72 | 0.1952 times | Fri 26 June 2026 | 40.66 (-0.02%) | 40.67 | 40.56 - 40.68 | 0.0562 times | Thu 25 June 2026 | 40.67 (0.05%) | 40.67 | 40.60 - 40.68 | 0.075 times | Wed 24 June 2026 | 40.65 (0.1%) | 40.59 | 40.59 - 40.68 | 0.1234 times | Tue 23 June 2026 | 40.61 (-0.12%) | 40.66 | 40.59 - 40.66 | 0.2522 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 40.58 and 40.92
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.66 (0.1%) | 40.64 | 40.50 - 40.84 | 1.0841 times | Thu 02 July 2026 | 40.62 (-0.1%) | 40.72 | 40.53 - 40.80 | 6.3077 times | Fri 26 June 2026 | 40.66 (0.17%) | 40.64 | 40.56 - 40.68 | 0.4254 times | Thu 18 June 2026 | 40.59 (0.12%) | 40.58 | 40.54 - 40.65 | 0.2083 times | Fri 12 June 2026 | 40.54 (0.27%) | 40.46 | 40.31 - 40.59 | 0.3955 times | Fri 05 June 2026 | 40.43 (-0.1%) | 40.45 | 40.43 - 40.60 | 0.4573 times | Fri 29 May 2026 | 40.47 (0.25%) | 40.46 | 40.40 - 40.54 | 0.5709 times | Fri 22 May 2026 | 40.37 (0.2%) | 40.25 | 40.25 - 40.42 | 0.2881 times | Fri 15 May 2026 | 40.29 (0.12%) | 40.20 | 40.20 - 40.35 | 0.1055 times | Fri 08 May 2026 | 40.24 (0.2%) | 40.14 | 40.14 - 40.29 | 0.1573 times | Wed 06 May 2026 | 40.16 (0.22%) | 40.09 | 39.99 - 40.22 | 0.2695 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 40.58 and 40.92
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.66 (-0.2%) | 40.64 | 40.50 - 40.84 | 1.8973 times | Tue 30 June 2026 | 40.74 (0.67%) | 40.45 | 40.31 - 40.75 | 0.7846 times | Fri 29 May 2026 | 40.47 (1.15%) | 40.06 | 39.99 - 40.54 | 0.4839 times | Thu 30 April 2026 | 40.01 (4.46%) | 38.47 | 38.27 - 40.02 | 0.9516 times | Tue 31 March 2026 | 38.30 (-2.17%) | 39.01 | 37.59 - 39.17 | 0.3352 times | Fri 27 February 2026 | 39.15 (0.28%) | 39.06 | 38.74 - 39.29 | 0.2594 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.248 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 3.9915 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.3976 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.6508 times | Tue 30 September 2025 | 38.11 (1.44%) | 37.43 | 37.36 - 38.14 | 0.741 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.62 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.42 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.42 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.73 | 40.73 |
| 12 day EMA | 40.68 | 40.68 | 40.67 |
| 20 day EMA | 40.61 | 40.61 | 40.6 |
| 35 day EMA | 40.52 | 40.51 | 40.5 |
| 50 day EMA | 40.4 | 40.39 | 40.38 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.73 | 40.72 |
| 12 day SMA | 40.69 | 40.68 | 40.67 |
| 20 day SMA | 40.62 | 40.62 | 40.6 |
| 35 day SMA | 40.54 | 40.53 | 40.52 |
| 50 day SMA | 40.42 | 40.41 | 40.39 |
| 100 day SMA | 39.7 | 39.68 | 39.66 |
| 150 day SMA | 39.42 | 39.4 | 39.39 |
| 200 day SMA | 39.1 | 39.09 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.