Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 38.69 and 38.8
| Daily Target 1 | 38.67 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 38.78 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 38.89 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.75 (-0.21%) | 38.84 | 38.74 - 38.85 | 0.5526 times | Tue 30 December 2025 | 38.83 (-0.03%) | 38.86 | 38.82 - 38.92 | 1.0721 times | Mon 29 December 2025 | 38.84 (-0.05%) | 38.84 | 38.83 - 38.87 | 0.8517 times | Fri 26 December 2025 | 38.86 (-0.08%) | 38.86 | 38.85 - 38.93 | 0.2351 times | Wed 24 December 2025 | 38.89 (0.21%) | 38.83 | 38.82 - 38.89 | 0.4855 times | Tue 23 December 2025 | 38.81 (0.13%) | 38.76 | 38.76 - 38.86 | 1.9468 times | Mon 22 December 2025 | 38.76 (0.31%) | 38.73 | 38.73 - 38.78 | 1.1996 times | Fri 19 December 2025 | 38.64 (0.13%) | 38.65 | 38.61 - 38.69 | 0.4562 times | Thu 18 December 2025 | 38.59 (0.31%) | 38.51 | 38.51 - 38.59 | 2.3473 times | Wed 17 December 2025 | 38.47 (-0.18%) | 38.53 | 38.44 - 38.61 | 0.853 times | Tue 16 December 2025 | 38.54 (-0.18%) | 38.60 | 38.47 - 38.60 | 2.6144 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 38.66 and 38.84
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.75 (-0.28%) | 38.84 | 38.74 - 38.92 | 0.0676 times | Fri 26 December 2025 | 38.86 (0.57%) | 38.73 | 38.73 - 38.93 | 0.1055 times | Fri 19 December 2025 | 38.64 (0%) | 38.64 | 38.44 - 38.69 | 0.1982 times | Fri 12 December 2025 | 38.64 (0.16%) | 38.58 | 38.51 - 38.74 | 8.4858 times | Fri 05 December 2025 | 38.58 (0.23%) | 38.46 | 38.41 - 38.62 | 0.1889 times | Fri 28 November 2025 | 38.49 (1.42%) | 38.13 | 38.12 - 38.50 | 0.1207 times | Fri 21 November 2025 | 37.95 (-0.65%) | 38.19 | 37.80 - 38.23 | 0.2096 times | Fri 14 November 2025 | 38.20 (0.13%) | 38.39 | 38.10 - 38.44 | 0.4343 times | Fri 07 November 2025 | 38.15 (-0.57%) | 38.30 | 38.03 - 38.38 | 0.1308 times | Fri 31 October 2025 | 38.37 (0%) | 38.44 | 38.30 - 38.44 | 0.0586 times | Fri 31 October 2025 | 38.37 (0.03%) | 38.47 | 38.30 - 38.53 | 0.6134 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 38.58 and 39.1
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 38.696666666667 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 2.4401 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.2415 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.4137 times | Tue 30 September 2025 | 38.11 (1.44%) | 37.43 | 37.36 - 38.14 | 0.453 times | Fri 29 August 2025 | 37.57 (1.19%) | 36.95 | 36.85 - 37.67 | 0.3118 times | Thu 31 July 2025 | 37.13 (0.92%) | 36.66 | 36.65 - 37.35 | 3.6152 times | Mon 30 June 2025 | 36.79 (5.05%) | 34.90 | 34.90 - 36.84 | 0.5819 times | Fri 30 May 2025 | 35.02 (5.04%) | 33.67 | 33.29 - 35.20 | 0.3968 times | Wed 30 April 2025 | 33.34 (-0.57%) | 33.43 | 31.06 - 33.89 | 1.2489 times | Mon 31 March 2025 | 33.53 (-3.95%) | 34.94 | 33.06 - 35.00 | 0.2972 times | Fri 28 February 2025 | 34.91 (-0.54%) | 34.78 | 34.59 - 35.51 | 0.3654 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.43 |
| 100 day DMA | 38.13 |
| 150 day DMA | 37.55 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.82 | 38.81 |
| 12 day EMA | 38.74 | 38.74 | 38.72 |
| 20 day EMA | 38.66 | 38.65 | 38.63 |
| 35 day EMA | 38.56 | 38.55 | 38.53 |
| 50 day EMA | 38.44 | 38.43 | 38.41 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.85 | 38.83 |
| 12 day SMA | 38.72 | 38.71 | 38.7 |
| 20 day SMA | 38.67 | 38.66 | 38.64 |
| 35 day SMA | 38.48 | 38.47 | 38.45 |
| 50 day SMA | 38.43 | 38.42 | 38.4 |
| 100 day SMA | 38.13 | 38.12 | 38.1 |
| 150 day SMA | 37.55 | 37.53 | 37.5 |
| 200 day SMA | 36.52 | 36.49 | 36.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.