Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 33.68 and 34.01
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 33.75 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.08 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.80 (0.6%) | 33.57 | 33.56 - 33.89 | 0.8929 times |
| Tue 01 April 2025 | 33.60 (0.21%) | 33.43 | 33.36 - 33.71 | 1.5972 times |
| Mon 31 March 2025 | 33.53 (0.45%) | 33.16 | 33.06 - 33.53 | 1.8948 times |
| Fri 28 March 2025 | 33.38 (-1.74%) | 33.75 | 33.35 - 33.75 | 0.4365 times |
| Wed 26 March 2025 | 33.97 (-0.79%) | 34.28 | 33.89 - 34.28 | 0.9722 times |
| Mon 24 March 2025 | 34.24 (1.45%) | 34.11 | 34.11 - 34.24 | 1.1012 times |
| Fri 21 March 2025 | 33.75 (-0.09%) | 33.49 | 33.49 - 33.75 | 1.5179 times |
| Thu 20 March 2025 | 33.78 (-0.12%) | 33.85 | 33.69 - 33.96 | 0.6052 times |
| Wed 19 March 2025 | 33.82 (0.8%) | 33.73 | 33.62 - 33.88 | 0.5853 times |
| Tue 18 March 2025 | 33.55 (-0.89%) | 33.56 | 33.51 - 33.57 | 0.3968 times |
| Mon 17 March 2025 | 33.85 (0.65%) | 33.60 | 33.60 - 33.86 | 0.506 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 33.43 and 34.26
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.80 (1.26%) | 33.16 | 33.06 - 33.89 | 0.7782 times |
| Fri 28 March 2025 | 33.38 (-1.1%) | 34.11 | 33.35 - 34.28 | 0.4455 times |
| Fri 21 March 2025 | 33.75 (0.36%) | 33.60 | 33.49 - 33.96 | 0.6409 times |
| Fri 14 March 2025 | 33.63 (-1.84%) | 33.85 | 33.11 - 33.85 | 1.523 times |
| Fri 07 March 2025 | 34.26 (-1.86%) | 34.94 | 33.86 - 35.00 | 0.8602 times |
| Fri 28 February 2025 | 34.91 (-0.54%) | 35.08 | 34.59 - 35.18 | 0.8892 times |
| Fri 21 February 2025 | 35.10 (-0.82%) | 35.38 | 35.08 - 35.51 | 0.3821 times |
| Fri 14 February 2025 | 35.39 (0.8%) | 35.14 | 35.07 - 35.41 | 0.7729 times |
| Fri 07 February 2025 | 35.11 (0.03%) | 34.78 | 34.72 - 35.27 | 2.6358 times |
| Fri 31 January 2025 | 35.10 (-0.43%) | 34.90 | 34.90 - 35.30 | 1.0723 times |
| Fri 24 January 2025 | 35.25 (0.83%) | 34.99 | 34.99 - 35.31 | 0.2623 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 33.58 and 34.11
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 33.683333333333 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.80 (0.81%) | 33.43 | 33.36 - 33.89 | 0.0528 times |
| Mon 31 March 2025 | 33.53 (-3.95%) | 34.94 | 33.06 - 35.00 | 0.4551 times |
| Fri 28 February 2025 | 34.91 (-0.54%) | 34.78 | 34.59 - 35.51 | 0.5596 times |
| Fri 31 January 2025 | 35.10 (1.77%) | 34.62 | 34.15 - 35.31 | 0.3742 times |
| Tue 31 December 2024 | 34.49 (-0.75%) | 34.92 | 34.31 - 35.03 | 2.0052 times |
| Tue 26 November 2024 | 34.75 (2.69%) | 33.93 | 33.81 - 34.78 | 0.2979 times |
| Thu 31 October 2024 | 33.84 (-0.21%) | 33.84 | 33.69 - 34.32 | 0.4849 times |
| Mon 30 September 2024 | 33.91 (1.41%) | 33.32 | 32.69 - 33.94 | 0.4464 times |
| Fri 30 August 2024 | 33.44 (1.7%) | 33.03 | 31.80 - 33.44 | 0.8374 times |
| Wed 31 July 2024 | 32.88 (1.04%) | 32.71 | 32.47 - 33.28 | 4.4865 times |
| Fri 28 June 2024 | 32.54 (0.59%) | 32.36 | 32.32 - 32.60 | 1.1528 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.79 |
| 35 day DMA | 34.36 |
| 50 day DMA | 34.59 |
| 100 day DMA | 34.6 |
| 150 day DMA | 34.3 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.65 | 33.68 |
| 12 day EMA | 33.77 | 33.76 | 33.79 |
| 20 day EMA | 33.92 | 33.93 | 33.96 |
| 35 day EMA | 34.17 | 34.19 | 34.22 |
| 50 day EMA | 34.5 | 34.53 | 34.57 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.74 | 33.77 |
| 12 day SMA | 33.74 | 33.69 | 33.68 |
| 20 day SMA | 33.79 | 33.83 | 33.9 |
| 35 day SMA | 34.36 | 34.4 | 34.44 |
| 50 day SMA | 34.59 | 34.61 | 34.63 |
| 100 day SMA | 34.6 | 34.6 | 34.61 |
| 150 day SMA | 34.3 | 34.3 | 34.3 |
| 200 day SMA | 33.91 | 33.9 | 33.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.