Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 31.63 and 31.72
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 31.64 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 31.73 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 31.67 (0.64%) | 31.61 | 31.58 - 31.67 | 0.3243 times | Mon 22 April 2024 | 31.47 (0.64%) | 31.34 | 31.34 - 31.54 | 0.3092 times | Fri 19 April 2024 | 31.27 (-0.45%) | 31.46 | 31.25 - 31.46 | 3.356 times | Thu 18 April 2024 | 31.41 (-0.13%) | 31.46 | 31.41 - 31.50 | 0.1056 times | Wed 17 April 2024 | 31.45 (-0.13%) | 31.58 | 31.45 - 31.60 | 0.5581 times | Tue 16 April 2024 | 31.49 (-0.06%) | 31.53 | 31.46 - 31.57 | 3.2956 times | Mon 15 April 2024 | 31.51 (-0.38%) | 31.71 | 31.48 - 31.78 | 0.5053 times | Fri 12 April 2024 | 31.63 (-0.53%) | 31.74 | 31.62 - 31.74 | 0.3469 times | Thu 11 April 2024 | 31.80 (0.25%) | 31.78 | 31.69 - 31.83 | 1.0633 times | Wed 10 April 2024 | 31.72 (-0.22%) | 31.63 | 31.63 - 31.77 | 0.1357 times | Tue 09 April 2024 | 31.79 (-0.03%) | 31.75 | 31.75 - 31.82 | 0.3017 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 31.51 and 31.84
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 31.56 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 31.67 (1.28%) | 31.34 | 31.34 - 31.67 | 0.0806 times | Fri 19 April 2024 | 31.27 (-1.14%) | 31.71 | 31.25 - 31.78 | 0.9949 times | Fri 12 April 2024 | 31.63 (-0.41%) | 31.73 | 31.62 - 31.84 | 0.26 times | Fri 05 April 2024 | 31.76 (-0.35%) | 31.83 | 31.65 - 31.90 | 0.4778 times | Thu 28 March 2024 | 31.87 (0.19%) | 31.82 | 31.78 - 31.88 | 0.3089 times | Fri 22 March 2024 | 31.81 (0.82%) | 31.58 | 31.55 - 31.84 | 0.4308 times | Fri 15 March 2024 | 31.55 (0.19%) | 31.43 | 31.43 - 31.67 | 0.5325 times | Fri 08 March 2024 | 31.49 (-0.1%) | 31.51 | 31.34 - 31.60 | 1.4391 times | Fri 01 March 2024 | 31.52 (0.41%) | 31.42 | 31.37 - 31.54 | 4.8038 times | Fri 23 February 2024 | 31.39 (0.74%) | 31.17 | 31.05 - 31.45 | 0.6716 times | Fri 16 February 2024 | 31.16 (-0.13%) | 31.21 | 30.92 - 31.27 | 0.9796 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 31.14 and 31.79
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 31.67 (-0.63%) | 31.83 | 31.25 - 31.90 | 0.1934 times | Thu 28 March 2024 | 31.87 (1.37%) | 31.49 | 31.34 - 31.88 | 0.7586 times | Thu 29 February 2024 | 31.44 (2.44%) | 30.75 | 30.70 - 31.46 | 0.2878 times | Wed 31 January 2024 | 30.69 (1.29%) | 30.15 | 29.98 - 30.95 | 1.4221 times | Fri 29 December 2023 | 30.30 (2.99%) | 29.47 | 29.34 - 30.38 | 0.5112 times | Thu 30 November 2023 | 29.42 (5.41%) | 27.97 | 27.91 - 29.48 | 1.5093 times | Tue 31 October 2023 | 27.91 (-1.13%) | 28.28 | 27.56 - 28.67 | 0.4338 times | Fri 29 September 2023 | 28.23 (-2.89%) | 29.04 | 28.08 - 29.10 | 0.3434 times | Thu 31 August 2023 | 29.07 (-0.72%) | 29.25 | 28.46 - 29.28 | 0.4387 times | Mon 31 July 2023 | 29.28 (1.67%) | 28.81 | 28.54 - 29.64 | 4.1018 times | Fri 30 June 2023 | 28.80 (3.93%) | 27.84 | 27.81 - 28.85 | 0.8198 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.54 |
| 100 day DMA | 30.93 |
| 150 day DMA | 30.13 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.44 | 31.42 |
| 12 day EMA | 31.56 | 31.54 | 31.55 |
| 20 day EMA | 31.59 | 31.58 | 31.59 |
| 35 day EMA | 31.54 | 31.53 | 31.53 |
| 50 day EMA | 31.51 | 31.5 | 31.5 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.42 | 31.43 |
| 12 day SMA | 31.58 | 31.59 | 31.61 |
| 20 day SMA | 31.67 | 31.68 | 31.69 |
| 35 day SMA | 31.65 | 31.64 | 31.64 |
| 50 day SMA | 31.54 | 31.53 | 31.53 |
| 100 day SMA | 30.93 | 30.91 | 30.89 |
| 150 day SMA | 30.13 | 30.11 | 30.09 |
| 200 day SMA | 29.84 | 29.82 | 29.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.