Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 37.43 and 37.43
| Daily Target 1 | 37.43 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.43 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.43 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.43 (0.03%) | 37.43 | 37.43 - 37.43 | 0.0509 times | Tue 30 December 2025 | 37.42 (0%) | 37.42 | 37.42 - 37.44 | 0.7503 times | Mon 29 December 2025 | 37.42 (-0.03%) | 37.41 | 37.41 - 37.42 | 0.0801 times | Fri 26 December 2025 | 37.43 (-0.05%) | 37.43 | 37.41 - 37.43 | 1.1509 times | Wed 24 December 2025 | 37.45 (0.19%) | 37.42 | 37.42 - 37.45 | 0.2404 times | Tue 23 December 2025 | 37.38 (0.08%) | 37.40 | 37.37 - 37.44 | 2.6195 times | Mon 22 December 2025 | 37.35 (0.21%) | 37.35 | 37.34 - 37.38 | 2.9123 times | Fri 19 December 2025 | 37.27 (0.19%) | 37.27 | 37.26 - 37.29 | 1.1389 times | Thu 18 December 2025 | 37.20 (0.43%) | 37.19 | 37.17 - 37.23 | 0.6009 times | Wed 17 December 2025 | 37.04 (-0.35%) | 37.22 | 37.04 - 37.22 | 0.4559 times | Tue 16 December 2025 | 37.17 (-0.03%) | 37.21 | 37.12 - 37.21 | 1.2018 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 37.42 and 37.45
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.426666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.43 (0%) | 37.41 | 37.41 - 37.44 | 0.0119 times | Fri 26 December 2025 | 37.43 (0.43%) | 37.35 | 37.34 - 37.45 | 0.0938 times | Fri 19 December 2025 | 37.27 (0.27%) | 37.18 | 37.04 - 37.29 | 0.0775 times | Fri 12 December 2025 | 37.17 (0%) | 37.15 | 37.11 - 37.24 | 0.276 times | Fri 05 December 2025 | 37.17 (0.22%) | 37.05 | 37.05 - 37.17 | 0.0733 times | Fri 28 November 2025 | 37.09 (1.23%) | 36.79 | 36.79 - 37.09 | 0.1006 times | Fri 21 November 2025 | 36.64 (-0.52%) | 36.78 | 36.49 - 36.83 | 0.233 times | Fri 14 November 2025 | 36.83 (0.08%) | 36.95 | 36.76 - 36.99 | 0.165 times | Fri 07 November 2025 | 36.80 (-0.27%) | 36.81 | 36.68 - 36.93 | 8.9471 times | Fri 31 October 2025 | 36.90 (0%) | 36.97 | 36.87 - 36.97 | 0.0217 times | Fri 31 October 2025 | 36.90 (-0.14%) | 37.01 | 36.87 - 37.06 | 0.1881 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 37.24 and 37.65
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.1914 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 3.3933 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.2 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.3848 times | Fri 29 August 2025 | 36.29 (1.03%) | 35.76 | 35.71 - 36.43 | 0.2729 times | Thu 31 July 2025 | 35.92 (0.84%) | 35.58 | 35.51 - 36.08 | 3.4152 times | Mon 30 June 2025 | 35.62 (2.27%) | 34.78 | 34.71 - 35.63 | 1.2684 times | Fri 30 May 2025 | 34.83 (5.9%) | 33.10 | 32.94 - 34.95 | 0.2474 times | Wed 30 April 2025 | 32.89 (-0.75%) | 32.97 | 30.72 - 33.42 | 0.3375 times | Mon 31 March 2025 | 33.14 (-3.21%) | 34.18 | 32.67 - 34.31 | 0.2892 times | Fri 28 February 2025 | 34.24 (-0.26%) | 34.15 | 34.00 - 34.66 | 0.1845 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.08 |
| 50 day DMA | 37.02 |
| 100 day DMA | 36.74 |
| 150 day DMA | 36.3 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.4 | 37.39 |
| 12 day EMA | 37.33 | 37.31 | 37.29 |
| 20 day EMA | 37.25 | 37.23 | 37.21 |
| 35 day EMA | 37.15 | 37.13 | 37.11 |
| 50 day EMA | 37.05 | 37.03 | 37.01 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.42 | 37.41 |
| 12 day SMA | 37.31 | 37.29 | 37.27 |
| 20 day SMA | 37.25 | 37.23 | 37.21 |
| 35 day SMA | 37.08 | 37.06 | 37.05 |
| 50 day SMA | 37.02 | 37.01 | 37 |
| 100 day SMA | 36.74 | 36.73 | 36.71 |
| 150 day SMA | 36.3 | 36.28 | 36.26 |
| 200 day SMA | 35.44 | 35.42 | 35.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.