Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 39.2 and 39.33
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.233333333333 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 39.36 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.23 (0.26%) | 39.17 | 39.17 - 39.30 | 0.6416 times | Wed 26 August 2026 | 39.13 (0.05%) | 39.13 | 39.04 - 39.15 | 1.1378 times | Tue 25 August 2026 | 39.11 (0.13%) | 39.06 | 39.06 - 39.14 | 0.5047 times | Mon 24 August 2026 | 39.06 (-0.15%) | 39.05 | 38.99 - 39.09 | 2.0618 times | Fri 21 August 2026 | 39.12 (0.18%) | 39.06 | 39.06 - 39.15 | 1.557 times | Thu 20 August 2026 | 39.05 (-0.38%) | 39.10 | 39.04 - 39.18 | 0.9411 times | Wed 19 August 2026 | 39.20 (0.05%) | 39.29 | 39.19 - 39.29 | 0.7975 times | Tue 18 August 2026 | 39.18 (-0.2%) | 39.17 | 39.13 - 39.21 | 0.8563 times | Mon 17 August 2026 | 39.26 (-0.28%) | 39.43 | 39.26 - 39.43 | 1.2284 times | Fri 14 August 2026 | 39.37 (-0.05%) | 39.39 | 39.31 - 39.40 | 0.2738 times | Thu 13 August 2026 | 39.39 (0.25%) | 39.39 | 39.33 - 39.44 | 0.7333 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 39.11 and 39.42
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 39.173333333333 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.23 (0.28%) | 39.05 | 38.99 - 39.30 | 0.455 times | Fri 21 August 2026 | 39.12 (-0.64%) | 39.43 | 39.04 - 39.43 | 0.5633 times | Fri 14 August 2026 | 39.37 (0.33%) | 39.24 | 39.18 - 39.44 | 0.367 times | Fri 07 August 2026 | 39.24 (1.71%) | 38.73 | 38.73 - 39.29 | 0.5086 times | Fri 31 July 2026 | 38.58 (0.57%) | 38.46 | 38.12 - 38.68 | 1.6116 times | Fri 24 July 2026 | 38.36 (0%) | 38.27 | 38.27 - 38.46 | 0.0933 times | Fri 24 July 2026 | 38.36 (-0.36%) | 38.59 | 38.15 - 38.66 | 1.1233 times | Fri 17 July 2026 | 38.50 (-0.62%) | 38.67 | 38.46 - 38.77 | 3.3842 times | Fri 10 July 2026 | 38.74 (0.6%) | 38.46 | 38.24 - 38.77 | 1.112 times | Thu 02 July 2026 | 38.51 (0.97%) | 38.26 | 38.14 - 38.64 | 0.7816 times | Fri 26 June 2026 | 38.14 (-0.83%) | 38.55 | 37.99 - 38.57 | 2.2091 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 38.98 and 39.69
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 39.133333333333 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.23 (1.68%) | 38.73 | 38.73 - 39.44 | 0.3251 times | Fri 31 July 2026 | 38.58 (0.1%) | 38.48 | 38.12 - 38.77 | 1.3242 times | Tue 30 June 2026 | 38.54 (-0.34%) | 40.50 | 37.78 - 42.36 | 4.811 times | Fri 29 May 2026 | 38.67 (0.57%) | 38.47 | 38.44 - 38.78 | 0.327 times | Thu 30 April 2026 | 38.45 (3.25%) | 37.40 | 37.18 - 38.45 | 0.1085 times | Tue 31 March 2026 | 37.24 (-1.25%) | 37.52 | 36.81 - 37.75 | 0.1537 times | Fri 27 February 2026 | 37.71 (0.29%) | 37.64 | 37.41 - 37.82 | 0.0663 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.0581 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.1508 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 2.6752 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.1515 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.16 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.73 |
| 100 day DMA | 38.58 |
| 150 day DMA | 38.23 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.12 | 39.12 |
| 12 day EMA | 39.15 | 39.13 | 39.13 |
| 20 day EMA | 39.07 | 39.05 | 39.04 |
| 35 day EMA | 38.94 | 38.92 | 38.91 |
| 50 day EMA | 38.75 | 38.73 | 38.71 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.09 | 39.11 |
| 12 day SMA | 39.2 | 39.2 | 39.21 |
| 20 day SMA | 39.16 | 39.12 | 39.07 |
| 35 day SMA | 38.87 | 38.85 | 38.84 |
| 50 day SMA | 38.73 | 38.72 | 38.7 |
| 100 day SMA | 38.58 | 38.57 | 38.55 |
| 150 day SMA | 38.23 | 38.22 | 38.21 |
| 200 day SMA | 37.97 | 37.96 | 37.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.