InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorEtfs

Strong Daily Stock price targets for InnovatorEtfs UJUN are 34.91 and 35.05

Daily Target 134.88
Daily Target 234.93
Daily Target 335.02
Daily Target 435.07
Daily Target 535.16

Daily price and volume Innovator Etfs

Date Closing Open Range Volume
Fri 13 June 2025 34.98 (-0.48%) 35.02 34.97 - 35.11 0.1778 times
Thu 12 June 2025 35.15 (0.14%) 35.09 35.03 - 35.16 0.6362 times
Wed 11 June 2025 35.10 (0.03%) 35.18 35.06 - 35.19 1.4938 times
Tue 10 June 2025 35.09 (0.2%) 35.08 35.02 - 35.14 0.2597 times
Mon 09 June 2025 35.02 (0%) 34.98 34.98 - 35.09 1.0633 times
Fri 06 June 2025 35.02 (0.29%) 35.03 35.00 - 35.08 0.1464 times
Thu 05 June 2025 34.92 (-0.11%) 35.04 34.86 - 35.06 0.3608 times
Wed 04 June 2025 34.96 (-0.46%) 35.01 34.94 - 35.15 0.6554 times
Tue 03 June 2025 35.12 (0.69%) 34.89 34.84 - 35.12 2.9214 times
Mon 02 June 2025 34.88 (0.14%) 34.78 34.71 - 34.90 2.2852 times
Fri 30 May 2025 34.83 (0.11%) 34.78 34.52 - 34.90 1.0824 times

 Daily chart InnovatorEtfs

Weekly price and charts InnovatorEtfs

Strong weekly Stock price targets for InnovatorEtfs UJUN are 34.87 and 35.09

Weekly Target 134.83
Weekly Target 234.9
Weekly Target 335.046666666667
Weekly Target 435.12
Weekly Target 535.27

Weekly price and volumes for Innovator Etfs

Date Closing Open Range Volume
Fri 13 June 2025 34.98 (-0.11%) 34.98 34.97 - 35.19 2.7471 times
Fri 06 June 2025 35.02 (0.55%) 34.78 34.71 - 35.15 4.819 times
Fri 30 May 2025 34.83 (1.93%) 34.72 34.52 - 34.90 0.9707 times
Fri 23 May 2025 34.17 (-2.18%) 34.82 34.14 - 34.95 0.1635 times
Fri 16 May 2025 34.93 (4.67%) 34.12 34.12 - 34.93 0.2569 times
Fri 09 May 2025 33.37 (-0.39%) 33.29 32.94 - 33.62 0.225 times
Fri 02 May 2025 33.50 (2.54%) 32.67 32.23 - 33.52 0.5586 times
Fri 25 April 2025 32.67 (3.48%) 31.23 31.10 - 32.67 0.2092 times
Thu 17 April 2025 31.57 (-0.09%) 32.04 31.57 - 32.04 0.05 times
Wed 16 April 2025 31.60 (0%) 32.04 31.58 - 32.04 0 times
Wed 16 April 2025 31.60 (0%) 32.04 31.58 - 32.04 0 times

 weekly chart InnovatorEtfs

Monthly price and charts InnovatorEtfs

Strong monthly Stock price targets for InnovatorEtfs UJUN are 34.85 and 35.33

Monthly Target 134.48
Monthly Target 234.73
Monthly Target 334.96
Monthly Target 435.21
Monthly Target 535.44

Monthly price and volumes Innovator Etfs

Date Closing Open Range Volume
Fri 13 June 2025 34.98 (0.43%) 34.78 34.71 - 35.19 2.4079 times
Fri 30 May 2025 34.83 (5.9%) 33.10 32.94 - 34.95 0.5323 times
Wed 30 April 2025 32.89 (-0.75%) 32.97 30.72 - 33.42 0.7262 times
Mon 31 March 2025 33.14 (-3.21%) 34.18 32.67 - 34.31 0.6223 times
Fri 28 February 2025 34.24 (-0.26%) 34.15 34.00 - 34.66 0.397 times
Fri 31 January 2025 34.33 (1.54%) 33.88 33.56 - 34.51 0.4083 times
Tue 31 December 2024 33.81 (-0.47%) 34.01 33.50 - 34.15 0.4238 times
Tue 26 November 2024 33.97 (2.47%) 33.18 33.11 - 33.97 2.7273 times
Thu 31 October 2024 33.15 (-0.24%) 33.02 33.02 - 33.52 0.7265 times
Mon 30 September 2024 33.23 (1.25%) 32.53 32.11 - 33.23 1.0283 times
Fri 30 August 2024 32.82 (1.74%) 32.28 31.30 - 33.71 1.6268 times

 monthly chart InnovatorEtfs

DMA SMA EMA moving averages of Innovator Etfs UJUN

DMA (daily moving average) of Innovator Etfs UJUN

DMA period DMA value
5 day DMA 35.07
12 day DMA 34.99
20 day DMA 34.86
35 day DMA 34.27
50 day DMA 33.53
100 day DMA 33.62
150 day DMA 33.73
200 day DMA 33.55

EMA (exponential moving average) of Innovator Etfs UJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0535.0835.04
12 day EMA34.9534.9434.9
20 day EMA34.7334.734.65
35 day EMA34.1534.134.04
50 day EMA33.5333.4733.4

SMA (simple moving average) of Innovator Etfs UJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0735.0835.03
12 day SMA34.9934.9634.94
20 day SMA34.8634.8534.82
35 day SMA34.2734.234.1
50 day SMA33.5333.4533.37
100 day SMA33.6233.6233.61
150 day SMA33.7333.7133.7
200 day SMA33.5533.5433.53
Back to top | Use Dark Theme