Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 38.44 and 38.59
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 38.47 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 38.62 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.50 (0.03%) | 38.41 | 38.38 - 38.53 | 1.0825 times | Tue 07 July 2026 | 38.49 (-0.39%) | 38.66 | 38.45 - 38.66 | 0.5983 times | Mon 06 July 2026 | 38.64 (0.34%) | 38.46 | 38.24 - 38.70 | 1.2422 times | Thu 02 July 2026 | 38.51 (0%) | 38.45 | 38.34 - 38.64 | 0.7679 times | Wed 01 July 2026 | 38.51 (-0.08%) | 38.48 | 38.40 - 38.56 | 0.5569 times | Tue 30 June 2026 | 38.54 (0.52%) | 38.39 | 38.39 - 38.54 | 0.8331 times | Mon 29 June 2026 | 38.34 (0.52%) | 38.26 | 38.14 - 38.35 | 0.4978 times | Fri 26 June 2026 | 38.14 (0.03%) | 38.03 | 37.99 - 38.20 | 1.1975 times | Thu 25 June 2026 | 38.13 (0%) | 38.32 | 38.07 - 38.32 | 1.3285 times | Wed 24 June 2026 | 38.13 (-0.05%) | 38.19 | 38.05 - 38.28 | 1.8952 times | Tue 23 June 2026 | 38.15 (-0.65%) | 38.08 | 38.08 - 38.26 | 0.8451 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 38.37 and 38.83
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 38.48 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.50 (-0.03%) | 38.46 | 38.24 - 38.70 | 0.2776 times | Thu 02 July 2026 | 38.51 (0.97%) | 38.26 | 38.14 - 38.64 | 0.2522 times | Fri 26 June 2026 | 38.14 (-0.83%) | 38.55 | 37.99 - 38.57 | 0.7128 times | Thu 18 June 2026 | 38.46 (0.39%) | 39.00 | 38.23 - 39.03 | 4.5715 times | Fri 12 June 2026 | 38.31 (0.24%) | 38.40 | 37.78 - 38.42 | 1.2117 times | Fri 05 June 2026 | 38.22 (-1.16%) | 40.50 | 38.15 - 42.36 | 2.4209 times | Fri 29 May 2026 | 38.67 (0.16%) | 38.61 | 38.57 - 38.78 | 0.3925 times | Fri 22 May 2026 | 38.61 (0.16%) | 38.55 | 38.55 - 38.67 | 0.0386 times | Fri 15 May 2026 | 38.55 (0.03%) | 38.52 | 38.52 - 38.61 | 0.0779 times | Fri 08 May 2026 | 38.54 (0.05%) | 38.48 | 38.48 - 38.56 | 0.0445 times | Wed 06 May 2026 | 38.52 (0.13%) | 38.46 | 38.44 - 38.58 | 0.026 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 38.37 and 38.83
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 38.48 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.50 (-0.1%) | 38.48 | 38.24 - 38.70 | 0.2462 times | Tue 30 June 2026 | 38.54 (-0.34%) | 40.50 | 37.78 - 42.36 | 5.5192 times | Fri 29 May 2026 | 38.67 (0.57%) | 38.47 | 38.44 - 38.78 | 0.3752 times | Thu 30 April 2026 | 38.45 (3.25%) | 37.40 | 37.18 - 38.45 | 0.1245 times | Tue 31 March 2026 | 37.24 (-1.25%) | 37.52 | 36.81 - 37.75 | 0.1764 times | Fri 27 February 2026 | 37.71 (0.29%) | 37.64 | 37.41 - 37.82 | 0.076 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.0667 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.1731 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 3.0691 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.1738 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.348 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.46 |
| 100 day DMA | 38.07 |
| 150 day DMA | 37.86 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.5 | 38.51 |
| 12 day EMA | 38.43 | 38.42 | 38.41 |
| 20 day EMA | 38.42 | 38.41 | 38.4 |
| 35 day EMA | 38.42 | 38.42 | 38.42 |
| 50 day EMA | 38.45 | 38.45 | 38.45 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.54 | 38.51 |
| 12 day SMA | 38.37 | 38.37 | 38.35 |
| 20 day SMA | 38.35 | 38.33 | 38.32 |
| 35 day SMA | 38.45 | 38.45 | 38.45 |
| 50 day SMA | 38.46 | 38.46 | 38.46 |
| 100 day SMA | 38.07 | 38.06 | 38.05 |
| 150 day SMA | 37.86 | 37.85 | 37.84 |
| 200 day SMA | 37.59 | 37.58 | 37.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.