InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 34.91 and 35.05
Daily Target 1 | 34.88 |
Daily Target 2 | 34.93 |
Daily Target 3 | 35.02 |
Daily Target 4 | 35.07 |
Daily Target 5 | 35.16 |
Daily price and volume Innovator Etfs
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 34.98 (-0.48%) | 35.02 | 34.97 - 35.11 | 0.1778 times |
Thu 12 June 2025 | 35.15 (0.14%) | 35.09 | 35.03 - 35.16 | 0.6362 times |
Wed 11 June 2025 | 35.10 (0.03%) | 35.18 | 35.06 - 35.19 | 1.4938 times |
Tue 10 June 2025 | 35.09 (0.2%) | 35.08 | 35.02 - 35.14 | 0.2597 times |
Mon 09 June 2025 | 35.02 (0%) | 34.98 | 34.98 - 35.09 | 1.0633 times |
Fri 06 June 2025 | 35.02 (0.29%) | 35.03 | 35.00 - 35.08 | 0.1464 times |
Thu 05 June 2025 | 34.92 (-0.11%) | 35.04 | 34.86 - 35.06 | 0.3608 times |
Wed 04 June 2025 | 34.96 (-0.46%) | 35.01 | 34.94 - 35.15 | 0.6554 times |
Tue 03 June 2025 | 35.12 (0.69%) | 34.89 | 34.84 - 35.12 | 2.9214 times |
Mon 02 June 2025 | 34.88 (0.14%) | 34.78 | 34.71 - 34.90 | 2.2852 times |
Fri 30 May 2025 | 34.83 (0.11%) | 34.78 | 34.52 - 34.90 | 1.0824 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 34.87 and 35.09
Weekly Target 1 | 34.83 |
Weekly Target 2 | 34.9 |
Weekly Target 3 | 35.046666666667 |
Weekly Target 4 | 35.12 |
Weekly Target 5 | 35.27 |
Weekly price and volumes for Innovator Etfs
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 34.98 (-0.11%) | 34.98 | 34.97 - 35.19 | 2.7471 times |
Fri 06 June 2025 | 35.02 (0.55%) | 34.78 | 34.71 - 35.15 | 4.819 times |
Fri 30 May 2025 | 34.83 (1.93%) | 34.72 | 34.52 - 34.90 | 0.9707 times |
Fri 23 May 2025 | 34.17 (-2.18%) | 34.82 | 34.14 - 34.95 | 0.1635 times |
Fri 16 May 2025 | 34.93 (4.67%) | 34.12 | 34.12 - 34.93 | 0.2569 times |
Fri 09 May 2025 | 33.37 (-0.39%) | 33.29 | 32.94 - 33.62 | 0.225 times |
Fri 02 May 2025 | 33.50 (2.54%) | 32.67 | 32.23 - 33.52 | 0.5586 times |
Fri 25 April 2025 | 32.67 (3.48%) | 31.23 | 31.10 - 32.67 | 0.2092 times |
Thu 17 April 2025 | 31.57 (-0.09%) | 32.04 | 31.57 - 32.04 | 0.05 times |
Wed 16 April 2025 | 31.60 (0%) | 32.04 | 31.58 - 32.04 | 0 times |
Wed 16 April 2025 | 31.60 (0%) | 32.04 | 31.58 - 32.04 | 0 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 34.85 and 35.33
Monthly Target 1 | 34.48 |
Monthly Target 2 | 34.73 |
Monthly Target 3 | 34.96 |
Monthly Target 4 | 35.21 |
Monthly Target 5 | 35.44 |
Monthly price and volumes Innovator Etfs
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 34.98 (0.43%) | 34.78 | 34.71 - 35.19 | 2.4079 times |
Fri 30 May 2025 | 34.83 (5.9%) | 33.10 | 32.94 - 34.95 | 0.5323 times |
Wed 30 April 2025 | 32.89 (-0.75%) | 32.97 | 30.72 - 33.42 | 0.7262 times |
Mon 31 March 2025 | 33.14 (-3.21%) | 34.18 | 32.67 - 34.31 | 0.6223 times |
Fri 28 February 2025 | 34.24 (-0.26%) | 34.15 | 34.00 - 34.66 | 0.397 times |
Fri 31 January 2025 | 34.33 (1.54%) | 33.88 | 33.56 - 34.51 | 0.4083 times |
Tue 31 December 2024 | 33.81 (-0.47%) | 34.01 | 33.50 - 34.15 | 0.4238 times |
Tue 26 November 2024 | 33.97 (2.47%) | 33.18 | 33.11 - 33.97 | 2.7273 times |
Thu 31 October 2024 | 33.15 (-0.24%) | 33.02 | 33.02 - 33.52 | 0.7265 times |
Mon 30 September 2024 | 33.23 (1.25%) | 32.53 | 32.11 - 33.23 | 1.0283 times |
Fri 30 August 2024 | 32.82 (1.74%) | 32.28 | 31.30 - 33.71 | 1.6268 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
DMA period | DMA value |
5 day DMA | 35.07 |
12 day DMA | 34.99 |
20 day DMA | 34.86 |
35 day DMA | 34.27 |
50 day DMA | 33.53 |
100 day DMA | 33.62 |
150 day DMA | 33.73 |
200 day DMA | 33.55 |
EMA (exponential moving average) of Innovator Etfs UJUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.05 | 35.08 | 35.04 |
12 day EMA | 34.95 | 34.94 | 34.9 |
20 day EMA | 34.73 | 34.7 | 34.65 |
35 day EMA | 34.15 | 34.1 | 34.04 |
50 day EMA | 33.53 | 33.47 | 33.4 |
SMA (simple moving average) of Innovator Etfs UJUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.07 | 35.08 | 35.03 |
12 day SMA | 34.99 | 34.96 | 34.94 |
20 day SMA | 34.86 | 34.85 | 34.82 |
35 day SMA | 34.27 | 34.2 | 34.1 |
50 day SMA | 33.53 | 33.45 | 33.37 |
100 day SMA | 33.62 | 33.62 | 33.61 |
150 day SMA | 33.73 | 33.71 | 33.7 |
200 day SMA | 33.55 | 33.54 | 33.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.