Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 38.58 and 38.63
| Daily Target 1 | 38.56 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 38.613333333333 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 38.66 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.61 (0.03%) | 38.62 | 38.59 - 38.64 | 0.9572 times | Thu 21 May 2026 | 38.60 (0.1%) | 38.63 | 38.56 - 38.67 | 1.1383 times | Wed 20 May 2026 | 38.56 (-0.08%) | 38.59 | 38.55 - 38.63 | 0.6044 times | Tue 19 May 2026 | 38.59 (0%) | 38.59 | 38.59 - 38.59 | 0.1282 times | Mon 18 May 2026 | 38.59 (0.1%) | 38.55 | 38.55 - 38.59 | 0.4838 times | Fri 15 May 2026 | 38.55 (-0.05%) | 38.61 | 38.55 - 38.61 | 0.5275 times | Thu 14 May 2026 | 38.57 (0.1%) | 38.59 | 38.54 - 38.60 | 4.9901 times | Wed 13 May 2026 | 38.53 (0%) | 38.53 | 38.53 - 38.57 | 0.5952 times | Tue 12 May 2026 | 38.53 (-0.05%) | 38.56 | 38.53 - 38.56 | 0.4489 times | Mon 11 May 2026 | 38.55 (0.03%) | 38.52 | 38.52 - 38.55 | 0.1265 times | Fri 08 May 2026 | 38.54 (0.03%) | 38.50 | 38.50 - 38.56 | 0.6944 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 38.58 and 38.7
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.61 (0.16%) | 38.55 | 38.55 - 38.67 | 0.7742 times | Fri 15 May 2026 | 38.55 (0.03%) | 38.52 | 38.52 - 38.61 | 1.5635 times | Fri 08 May 2026 | 38.54 (0.05%) | 38.48 | 38.48 - 38.56 | 0.8921 times | Wed 06 May 2026 | 38.52 (0.13%) | 38.46 | 38.44 - 38.58 | 0.5208 times | Fri 01 May 2026 | 38.47 (0.34%) | 38.36 | 38.35 - 38.47 | 1.8946 times | Fri 24 April 2026 | 38.34 (0.03%) | 38.30 | 38.28 - 38.37 | 0.8032 times | Fri 17 April 2026 | 38.33 (0.89%) | 37.97 | 37.97 - 38.33 | 0.3318 times | Fri 10 April 2026 | 37.99 (1.6%) | 37.52 | 37.36 - 38.01 | 1.3069 times | Thu 02 April 2026 | 37.39 (1.25%) | 36.88 | 36.81 - 37.50 | 1.6932 times | Fri 27 March 2026 | 36.93 (-0.35%) | 37.42 | 36.93 - 37.42 | 0.2196 times | Fri 20 March 2026 | 37.06 (-0.62%) | 37.50 | 37.06 - 37.60 | 2.4349 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 38.53 and 38.76
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 38.573333333333 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.61 (0.42%) | 38.47 | 38.44 - 38.67 | 0.2955 times | Thu 30 April 2026 | 38.45 (3.25%) | 37.40 | 37.18 - 38.45 | 0.2712 times | Tue 31 March 2026 | 37.24 (-1.25%) | 37.52 | 36.81 - 37.75 | 0.3843 times | Fri 27 February 2026 | 37.71 (0.29%) | 37.64 | 37.41 - 37.82 | 0.1657 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.1453 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.377 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 6.6865 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.3787 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.7582 times | Fri 29 August 2025 | 36.29 (1.03%) | 35.76 | 35.71 - 36.43 | 0.5376 times | Thu 31 July 2025 | 35.92 (0.84%) | 35.58 | 35.51 - 36.08 | 6.7292 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.04 |
| 100 day DMA | 37.81 |
| 150 day DMA | 37.54 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.58 | 38.57 |
| 12 day EMA | 38.55 | 38.54 | 38.53 |
| 20 day EMA | 38.48 | 38.47 | 38.46 |
| 35 day EMA | 38.26 | 38.24 | 38.22 |
| 50 day EMA | 38.04 | 38.02 | 38 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.58 | 38.57 |
| 12 day SMA | 38.56 | 38.56 | 38.55 |
| 20 day SMA | 38.52 | 38.51 | 38.5 |
| 35 day SMA | 38.37 | 38.33 | 38.3 |
| 50 day SMA | 38.04 | 38.02 | 38 |
| 100 day SMA | 37.81 | 37.8 | 37.79 |
| 150 day SMA | 37.54 | 37.53 | 37.52 |
| 200 day SMA | 37.27 | 37.25 | 37.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.