Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 31.05 and 31.09
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.073333333333 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.11 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.08 (0%) | 31.09 | 31.05 - 31.09 | 0.8734 times | Tue 23 April 2024 | 31.08 (0.13%) | 31.06 | 31.05 - 31.08 | 0.4803 times | Mon 22 April 2024 | 31.04 (0.39%) | 30.98 | 30.98 - 31.05 | 1.2664 times | Fri 19 April 2024 | 30.92 (-0.13%) | 30.94 | 30.89 - 30.94 | 3.3843 times | Thu 18 April 2024 | 30.96 (0%) | 30.93 | 30.93 - 30.96 | 0.2402 times | Wed 17 April 2024 | 30.96 (-0.03%) | 30.97 | 30.92 - 30.97 | 0.1092 times | Tue 16 April 2024 | 30.97 (0.06%) | 30.97 | 30.93 - 30.97 | 0.3493 times | Mon 15 April 2024 | 30.95 (-0.16%) | 30.99 | 30.92 - 30.99 | 0.8952 times | Fri 12 April 2024 | 31.00 (-0.1%) | 30.97 | 30.96 - 31.00 | 0.2402 times | Thu 11 April 2024 | 31.03 (0.1%) | 30.97 | 30.97 - 31.08 | 2.1616 times | Wed 10 April 2024 | 31.00 (-0.03%) | 31.02 | 30.99 - 31.03 | 0.655 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 31.03 and 31.14
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.05 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.08 (0.52%) | 30.98 | 30.98 - 31.09 | 0.2472 times | Fri 19 April 2024 | 30.92 (-0.26%) | 30.99 | 30.89 - 30.99 | 0.4697 times | Fri 12 April 2024 | 31.00 (-0.03%) | 30.99 | 30.96 - 31.08 | 0.3873 times | Fri 05 April 2024 | 31.01 (0%) | 30.94 | 30.94 - 31.04 | 0.6036 times | Thu 28 March 2024 | 31.01 (0.13%) | 30.96 | 30.96 - 31.01 | 0.1422 times | Fri 22 March 2024 | 30.97 (0.32%) | 30.87 | 30.86 - 30.98 | 0.1298 times | Fri 15 March 2024 | 30.87 (0.13%) | 30.82 | 30.79 - 30.89 | 0.6057 times | Fri 08 March 2024 | 30.83 (0.13%) | 30.83 | 30.76 - 30.89 | 6.6708 times | Fri 01 March 2024 | 30.79 (0.1%) | 30.76 | 30.73 - 30.83 | 0.3646 times | Fri 23 February 2024 | 30.76 (0.39%) | 30.64 | 30.57 - 30.76 | 0.3791 times | Fri 16 February 2024 | 30.64 (0.03%) | 30.61 | 30.46 - 30.64 | 1.2917 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 30.99 and 31.19
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 31.02 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.08 (0.23%) | 30.94 | 30.89 - 31.09 | 0.3342 times | Thu 28 March 2024 | 31.01 (0.71%) | 30.78 | 30.76 - 31.01 | 1.4974 times | Thu 29 February 2024 | 30.79 (1.38%) | 30.38 | 30.38 - 30.80 | 0.6697 times | Wed 31 January 2024 | 30.37 (1.03%) | 29.96 | 29.88 - 30.48 | 1.22 times | Fri 29 December 2023 | 30.06 (2.11%) | 29.50 | 29.33 - 30.07 | 2.215 times | Thu 30 November 2023 | 29.44 (5.22%) | 28.15 | 28.14 - 29.44 | 0.8472 times | Tue 31 October 2023 | 27.98 (-1.13%) | 28.20 | 27.66 - 28.64 | 0.4825 times | Fri 29 September 2023 | 28.30 (-1.94%) | 28.85 | 28.09 - 28.91 | 0.9846 times | Thu 31 August 2023 | 28.86 (-0.31%) | 28.88 | 28.39 - 28.94 | 0.5003 times | Mon 31 July 2023 | 28.95 (1.26%) | 28.60 | 28.40 - 28.97 | 1.249 times | Fri 30 June 2023 | 28.59 (2.95%) | 27.83 | 27.71 - 28.60 | 4.6998 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 31 |
| 20 day DMA | 31 |
| 35 day DMA | 30.96 |
| 50 day DMA | 30.88 |
| 100 day DMA | 30.49 |
| 150 day DMA | 29.86 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.01 | 30.98 |
| 12 day EMA | 31.01 | 31 | 30.98 |
| 20 day EMA | 30.99 | 30.98 | 30.97 |
| 35 day EMA | 30.92 | 30.91 | 30.9 |
| 50 day EMA | 30.87 | 30.86 | 30.85 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 30.99 | 30.97 |
| 12 day SMA | 31 | 31 | 30.99 |
| 20 day SMA | 31 | 31 | 30.99 |
| 35 day SMA | 30.96 | 30.95 | 30.94 |
| 50 day SMA | 30.88 | 30.87 | 30.86 |
| 100 day SMA | 30.49 | 30.48 | 30.46 |
| 150 day SMA | 29.86 | 29.84 | 29.83 |
| 200 day SMA | 29.58 | 29.57 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.