Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 34.57 and 34.61
| Daily Target 1 | 34.54 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 34.576666666667 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 34.62 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 34.59 (0.06%) | 34.55 | 34.55 - 34.59 | 0.0932 times | Thu 13 February 2025 | 34.57 (0.38%) | 34.50 | 34.48 - 34.57 | 0.8075 times | Wed 12 February 2025 | 34.44 (-0.03%) | 34.41 | 34.40 - 34.44 | 2.1429 times | Tue 11 February 2025 | 34.45 (0.12%) | 34.45 | 34.44 - 34.45 | 0.8385 times | Mon 10 February 2025 | 34.41 (0.12%) | 34.42 | 34.41 - 34.43 | 0.8696 times | Fri 07 February 2025 | 34.37 (-0.29%) | 34.52 | 34.36 - 34.52 | 0.3106 times | Thu 06 February 2025 | 34.47 (0.17%) | 34.47 | 34.40 - 34.48 | 0.4037 times | Wed 05 February 2025 | 34.41 (0.23%) | 34.28 | 34.28 - 34.41 | 0.3727 times | Tue 04 February 2025 | 34.33 (0.26%) | 34.27 | 34.27 - 34.33 | 1.7081 times | Mon 03 February 2025 | 34.24 (-0.26%) | 34.15 | 34.04 - 34.26 | 2.4534 times | Fri 31 January 2025 | 34.33 (-0.2%) | 34.44 | 34.30 - 34.45 | 0.9006 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 34.5 and 34.69
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 34.526666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 34.59 (0.64%) | 34.42 | 34.40 - 34.59 | 0.9988 times | Fri 07 February 2025 | 34.37 (0.12%) | 34.15 | 34.04 - 34.52 | 1.1033 times | Fri 31 January 2025 | 34.33 (-0.32%) | 34.21 | 34.18 - 34.45 | 0.5223 times | Fri 24 January 2025 | 34.44 (0.7%) | 34.29 | 34.29 - 34.51 | 1.3056 times | Fri 17 January 2025 | 34.20 (0%) | 34.20 | 34.20 - 34.20 | 0.0131 times | Fri 17 January 2025 | 34.20 (1.45%) | 33.65 | 33.56 - 34.20 | 1.4036 times | Fri 10 January 2025 | 33.71 (-0.68%) | 33.88 | 33.67 - 33.94 | 0.816 times | Wed 08 January 2025 | 33.94 (-0.12%) | 34.10 | 33.80 - 34.16 | 0.9923 times | Fri 03 January 2025 | 33.98 (-0.06%) | 33.75 | 33.66 - 33.99 | 2.1921 times | Fri 27 December 2024 | 34.00 (0.47%) | 33.78 | 33.78 - 34.15 | 0.653 times | Fri 20 December 2024 | 33.84 (-0.76%) | 34.12 | 33.50 - 34.15 | 3.3471 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 34.32 and 34.87
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 34.406666666667 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 34.59 (0.76%) | 34.15 | 34.04 - 34.59 | 0.0953 times | Fri 31 January 2025 | 34.33 (1.54%) | 33.88 | 33.56 - 34.51 | 0.288 times | Tue 31 December 2024 | 33.81 (-0.47%) | 34.01 | 33.50 - 34.15 | 0.2989 times | Tue 26 November 2024 | 33.97 (2.47%) | 33.18 | 33.11 - 33.97 | 1.9236 times | Thu 31 October 2024 | 33.15 (-0.24%) | 33.02 | 33.02 - 33.52 | 0.5124 times | Mon 30 September 2024 | 33.23 (1.25%) | 32.53 | 32.11 - 33.23 | 0.7253 times | Fri 30 August 2024 | 32.82 (1.74%) | 32.28 | 31.30 - 33.71 | 1.1474 times | Wed 31 July 2024 | 32.26 (0.81%) | 31.98 | 31.86 - 32.58 | 0.3783 times | Fri 28 June 2024 | 32.00 (2.11%) | 31.41 | 31.20 - 32.15 | 4.0414 times | Fri 31 May 2024 | 31.34 (0.71%) | 31.11 | 31.09 - 31.37 | 0.5894 times | Tue 30 April 2024 | 31.12 (0.35%) | 30.94 | 30.89 - 31.16 | 0.3911 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.19 |
| 50 day DMA | 34.14 |
| 100 day DMA | 33.77 |
| 150 day DMA | 33.29 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.47 | 34.42 |
| 12 day EMA | 34.44 | 34.41 | 34.38 |
| 20 day EMA | 34.35 | 34.33 | 34.3 |
| 35 day EMA | 34.26 | 34.24 | 34.22 |
| 50 day EMA | 34.14 | 34.12 | 34.1 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.45 | 34.43 |
| 12 day SMA | 34.42 | 34.4 | 34.38 |
| 20 day SMA | 34.39 | 34.37 | 34.35 |
| 35 day SMA | 34.19 | 34.18 | 34.17 |
| 50 day SMA | 34.14 | 34.13 | 34.11 |
| 100 day SMA | 33.77 | 33.76 | 33.74 |
| 150 day SMA | 33.29 | 33.27 | 33.26 |
| 200 day SMA | 32.87 | 32.85 | 32.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.