login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorEtfs

Strong Daily Stock price targets for InnovatorEtfs UJUN are 37.59 and 37.6

Daily Target 1	37.58
Daily Target 2	37.59
Daily Target 3	37.593333333333
Daily Target 4	37.6
Daily Target 5	37.6

Daily price and volume Innovator Etfs

Date	Closing	Open	Range	Volume
Tue 17 March 2026	37.59 (0.24%)	37.60	37.59 - 37.60	0.1062 times
Mon 16 March 2026	37.50 (0.56%)	37.50	37.44 - 37.53	3.2089 times
Fri 13 March 2026	37.29 (-0.24%)	37.38	37.29 - 37.38	1.0105 times
Thu 12 March 2026	37.38 (-0.35%)	37.40	37.38 - 37.44	0.3043 times
Wed 11 March 2026	37.51 (-0.16%)	37.56	37.49 - 37.60	1.2232 times
Tue 10 March 2026	37.57 (0.35%)	37.52	37.52 - 37.68	0.3596 times
Mon 09 March 2026	37.44 (0%)	37.35	37.35 - 37.44	0.0553 times
Fri 06 March 2026	37.44 (-0.56%)	37.46	37.40 - 37.51	2.0999 times
Thu 05 March 2026	37.65 (-0.19%)	37.68	37.52 - 37.69	1.0788 times
Wed 04 March 2026	37.72 (0.29%)	37.61	37.61 - 37.72	0.5533 times
Tue 03 March 2026	37.61 (-0.27%)	37.52	37.52 - 37.64	1.6321 times

Daily chart InnovatorEtfs

Weekly price and charts InnovatorEtfs

Strong weekly Stock price targets for InnovatorEtfs UJUN are 37.52 and 37.68

Weekly Target 1	37.38
Weekly Target 2	37.49
Weekly Target 3	37.543333333333
Weekly Target 4	37.65
Weekly Target 5	37.7

Weekly price and volumes for Innovator Etfs

Date	Closing	Open	Range	Volume
Tue 17 March 2026	37.59 (0.8%)	37.50	37.44 - 37.60	1.1867 times
Fri 13 March 2026	37.29 (-0.4%)	37.35	37.29 - 37.68	1.057 times
Fri 06 March 2026	37.44 (-0.72%)	37.52	37.40 - 37.75	2.2072 times
Fri 27 February 2026	37.71 (0.05%)	37.62	37.56 - 37.82	0.7997 times
Fri 20 February 2026	37.69 (0.37%)	37.48	37.48 - 37.69	0.9693 times
Fri 13 February 2026	37.55 (0%)	37.56	37.55 - 37.60	0.1348 times
Fri 13 February 2026	37.55 (-0.13%)	37.68	37.54 - 37.72	0.7367 times
Fri 06 February 2026	37.60 (0%)	37.64	37.41 - 37.70	1.6284 times
Fri 30 January 2026	37.60 (-0.03%)	37.61	37.52 - 37.69	0.7072 times
Fri 23 January 2026	37.61 (0.19%)	37.38	37.35 - 37.65	0.573 times
Fri 16 January 2026	37.54 (0%)	37.59	37.44 - 37.61	1.0425 times

weekly chart InnovatorEtfs

Monthly price and charts InnovatorEtfs

Strong monthly Stock price targets for InnovatorEtfs UJUN are 37.44 and 37.9

Monthly Target 1	37.08
Monthly Target 2	37.34
Monthly Target 3	37.543333333333
Monthly Target 4	37.8
Monthly Target 5	38

Monthly price and volumes Innovator Etfs

Date	Closing	Open	Range	Volume
Tue 17 March 2026	37.59 (-0.32%)	37.52	37.29 - 37.75	0.0936 times
Fri 27 February 2026	37.71 (0.29%)	37.64	37.41 - 37.82	0.0898 times
Fri 30 January 2026	37.60 (0.45%)	37.45	37.35 - 37.69	0.0787 times
Wed 31 December 2025	37.43 (0.92%)	37.05	37.04 - 37.45	0.2044 times
Fri 28 November 2025	37.09 (0.51%)	36.81	36.49 - 37.09	3.6241 times
Fri 31 October 2025	36.90 (0.57%)	36.70	36.54 - 37.06	0.2053 times
Tue 30 September 2025	36.69 (1.1%)	36.15	36.11 - 36.73	0.4109 times
Fri 29 August 2025	36.29 (1.03%)	35.76	35.71 - 36.43	0.2914 times
Thu 31 July 2025	35.92 (0.84%)	35.58	35.51 - 36.08	3.6472 times
Mon 30 June 2025	35.62 (2.27%)	34.78	34.71 - 35.63	1.3546 times
Fri 30 May 2025	34.83 (5.9%)	33.10	32.94 - 34.95	0.2642 times

monthly chart InnovatorEtfs

Indicator Analysis of InnovatorEtfs

Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Etfs UJUN

DMA (daily moving average) of Innovator Etfs UJUN

DMA period	DMA value
5 day DMA	37.45
12 day DMA	37.53
20 day DMA	37.6
35 day DMA	37.6
50 day DMA	37.58
100 day DMA	37.31
150 day DMA	37.04
200 day DMA	36.64

EMA (exponential moving average) of Innovator Etfs UJUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.5	37.45	37.42
12 day EMA	37.53	37.52	37.52
20 day EMA	37.55	37.55	37.56
35 day EMA	37.57	37.57	37.57
50 day EMA	37.56	37.56	37.56

SMA (simple moving average) of Innovator Etfs UJUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.45	37.45	37.44
12 day SMA	37.53	37.54	37.57
20 day SMA	37.6	37.59	37.6
35 day SMA	37.6	37.6	37.6
50 day SMA	37.58	37.58	37.58
100 day SMA	37.31	37.31	37.3
150 day SMA	37.04	37.03	37.02
200 day SMA	36.64	36.62	36.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme