Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 37.56 and 37.61
| Daily Target 1 | 37.51 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 37.563333333333 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 37.61 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.58 (0.05%) | 37.56 | 37.53 - 37.58 | 0.7371 times | Mon 12 January 2026 | 37.56 (0.05%) | 37.59 | 37.56 - 37.59 | 0.3762 times | Fri 09 January 2026 | 37.54 (0.16%) | 37.53 | 37.53 - 37.54 | 1.3911 times | Thu 08 January 2026 | 37.48 (-0.05%) | 37.47 | 37.47 - 37.49 | 0.5534 times | Wed 07 January 2026 | 37.50 (0%) | 37.51 | 37.50 - 37.51 | 1.0328 times | Tue 06 January 2026 | 37.50 (0.16%) | 37.45 | 37.45 - 37.50 | 1.0714 times | Mon 05 January 2026 | 37.44 (0%) | 37.43 | 37.43 - 37.53 | 1.1959 times | Fri 02 January 2026 | 37.44 (0.03%) | 37.45 | 37.38 - 37.45 | 2.5549 times | Wed 31 December 2025 | 37.43 (0.03%) | 37.43 | 37.43 - 37.43 | 0.069 times | Tue 30 December 2025 | 37.42 (0%) | 37.42 | 37.42 - 37.44 | 1.0182 times | Mon 29 December 2025 | 37.42 (-0.03%) | 37.41 | 37.41 - 37.42 | 0.1087 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 37.53 and 37.59
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 37.566666666667 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.58 (0.11%) | 37.59 | 37.53 - 37.59 | 0.0993 times | Fri 09 January 2026 | 37.54 (0.27%) | 37.43 | 37.43 - 37.54 | 0.4676 times | Fri 02 January 2026 | 37.44 (0.03%) | 37.41 | 37.38 - 37.45 | 0.3344 times | Fri 26 December 2025 | 37.43 (0.43%) | 37.35 | 37.34 - 37.45 | 0.8376 times | Fri 19 December 2025 | 37.27 (0.27%) | 37.18 | 37.04 - 37.29 | 0.6921 times | Fri 12 December 2025 | 37.17 (0%) | 37.15 | 37.11 - 37.24 | 2.4639 times | Fri 05 December 2025 | 37.17 (0.22%) | 37.05 | 37.05 - 37.17 | 0.6547 times | Fri 28 November 2025 | 37.09 (1.23%) | 36.79 | 36.79 - 37.09 | 0.8982 times | Fri 21 November 2025 | 36.64 (-0.52%) | 36.78 | 36.49 - 36.83 | 2.0796 times | Fri 14 November 2025 | 36.83 (0.08%) | 36.95 | 36.76 - 36.99 | 1.4727 times | Fri 07 November 2025 | 36.80 (-0.27%) | 36.81 | 36.68 - 36.93 | 79.8689 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 37.48 and 37.69
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 37.516666666667 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.58 (0.4%) | 37.45 | 37.38 - 37.59 | 0.0328 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.1964 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 3.4829 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.2053 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.395 times | Fri 29 August 2025 | 36.29 (1.03%) | 35.76 | 35.71 - 36.43 | 0.2801 times | Thu 31 July 2025 | 35.92 (0.84%) | 35.58 | 35.51 - 36.08 | 3.5054 times | Mon 30 June 2025 | 35.62 (2.27%) | 34.78 | 34.71 - 35.63 | 1.3019 times | Fri 30 May 2025 | 34.83 (5.9%) | 33.10 | 32.94 - 34.95 | 0.2539 times | Wed 30 April 2025 | 32.89 (-0.75%) | 32.97 | 30.72 - 33.42 | 0.3464 times | Mon 31 March 2025 | 33.14 (-3.21%) | 34.18 | 32.67 - 34.31 | 0.2968 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.39 |
| 35 day DMA | 37.25 |
| 50 day DMA | 37.12 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.45 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.51 | 37.49 |
| 12 day EMA | 37.47 | 37.45 | 37.43 |
| 20 day EMA | 37.41 | 37.39 | 37.37 |
| 35 day EMA | 37.29 | 37.27 | 37.25 |
| 50 day EMA | 37.16 | 37.14 | 37.12 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.52 | 37.49 |
| 12 day SMA | 37.48 | 37.47 | 37.45 |
| 20 day SMA | 37.39 | 37.37 | 37.35 |
| 35 day SMA | 37.25 | 37.22 | 37.19 |
| 50 day SMA | 37.12 | 37.1 | 37.09 |
| 100 day SMA | 36.85 | 36.84 | 36.82 |
| 150 day SMA | 36.45 | 36.43 | 36.41 |
| 200 day SMA | 35.61 | 35.59 | 35.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.