Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 11.15 and 11.19
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.2 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.17 (0%) | 11.15 | 11.13 - 11.17 | 0.3971 times | Tue 23 April 2024 | 11.17 (0.9%) | 11.15 | 11.14 - 11.17 | 0.2403 times | Mon 22 April 2024 | 11.07 (0.09%) | 11.02 | 11.02 - 11.07 | 0.6792 times | Fri 19 April 2024 | 11.06 (0.09%) | 11.07 | 11.06 - 11.10 | 1.3375 times | Thu 18 April 2024 | 11.05 (-0.45%) | 11.09 | 11.05 - 11.09 | 0.3657 times | Wed 17 April 2024 | 11.10 (1%) | 11.04 | 11.03 - 11.10 | 1.1181 times | Tue 16 April 2024 | 10.99 (-0.09%) | 11.00 | 10.95 - 11.03 | 0.4389 times | Mon 15 April 2024 | 11.00 (-0.18%) | 11.03 | 11.00 - 11.03 | 0.3971 times | Fri 12 April 2024 | 11.02 (-1.78%) | 11.03 | 11.01 - 11.03 | 4.117 times | Thu 11 April 2024 | 11.22 (-0.09%) | 11.25 | 11.16 - 11.25 | 0.9091 times | Wed 10 April 2024 | 11.23 (-2.09%) | 11.28 | 11.20 - 11.32 | 4.5768 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 11.1 and 11.25
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.17 (0.99%) | 11.02 | 11.02 - 11.17 | 0.2814 times | Fri 19 April 2024 | 11.06 (0.36%) | 11.03 | 10.95 - 11.10 | 0.7816 times | Fri 12 April 2024 | 11.02 (-3.59%) | 11.42 | 11.01 - 11.52 | 2.4408 times | Fri 05 April 2024 | 11.43 (0.97%) | 11.29 | 11.21 - 11.50 | 0.8106 times | Thu 28 March 2024 | 11.32 (-0.26%) | 11.43 | 11.32 - 11.46 | 0.3037 times | Fri 22 March 2024 | 11.35 (-1.65%) | 11.52 | 11.35 - 11.60 | 1.2014 times | Fri 15 March 2024 | 11.54 (-0.94%) | 11.62 | 11.52 - 11.68 | 1.4448 times | Fri 08 March 2024 | 11.65 (2.01%) | 11.46 | 11.46 - 11.70 | 1.1166 times | Fri 01 March 2024 | 11.42 (0.18%) | 11.48 | 11.36 - 11.48 | 0.8665 times | Fri 23 February 2024 | 11.40 (0.97%) | 11.39 | 11.35 - 11.43 | 0.7526 times | Fri 16 February 2024 | 11.29 (-0.18%) | 11.31 | 11.14 - 11.33 | 2.1103 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 10.78 and 11.35
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.17 (-1.33%) | 11.29 | 10.95 - 11.52 | 0.8027 times | Thu 28 March 2024 | 11.32 (-0.44%) | 11.39 | 11.32 - 11.70 | 0.8417 times | Thu 29 February 2024 | 11.37 (0.18%) | 11.41 | 11.14 - 11.50 | 0.7649 times | Wed 31 January 2024 | 11.35 (-4.14%) | 11.64 | 11.35 - 11.72 | 0.9286 times | Fri 29 December 2023 | 11.84 (2.78%) | 11.48 | 11.22 - 12.01 | 1.2331 times | Thu 30 November 2023 | 11.52 (5.69%) | 10.80 | 10.78 - 11.79 | 1.7028 times | Tue 31 October 2023 | 10.90 (0.46%) | 10.74 | 10.62 - 11.07 | 0.9878 times | Fri 29 September 2023 | 10.85 (-5.16%) | 11.47 | 10.69 - 11.47 | 0.622 times | Thu 31 August 2023 | 11.44 (-2.8%) | 11.73 | 11.27 - 11.82 | 0.7229 times | Mon 31 July 2023 | 11.77 (1.38%) | 11.57 | 11.43 - 12.32 | 1.3935 times | Fri 30 June 2023 | 11.61 (4.22%) | 11.20 | 11.08 - 11.76 | 1.2784 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.1 | 11.07 |
| 12 day EMA | 11.15 | 11.15 | 11.15 |
| 20 day EMA | 11.21 | 11.21 | 11.21 |
| 35 day EMA | 11.26 | 11.27 | 11.28 |
| 50 day EMA | 11.33 | 11.34 | 11.35 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.09 | 11.05 |
| 12 day SMA | 11.13 | 11.15 | 11.18 |
| 20 day SMA | 11.23 | 11.24 | 11.25 |
| 35 day SMA | 11.36 | 11.37 | 11.38 |
| 50 day SMA | 11.37 | 11.37 | 11.37 |
| 100 day SMA | 11.45 | 11.45 | 11.46 |
| 150 day SMA | 11.33 | 11.33 | 11.33 |
| 200 day SMA | 11.38 | 11.38 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.