Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 12.53 and 12.63
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.65 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.55 (1.21%) | 12.54 | 12.50 - 12.60 | 1.0191 times | Fri 13 March 2026 | 12.40 (-1.59%) | 12.53 | 12.40 - 12.53 | 0.6131 times | Thu 12 March 2026 | 12.60 (-1.02%) | 12.67 | 12.58 - 12.67 | 1.2528 times | Wed 11 March 2026 | 12.73 (-0.7%) | 12.78 | 12.72 - 12.79 | 0.3142 times | Tue 10 March 2026 | 12.82 (0.39%) | 12.84 | 12.81 - 12.93 | 0.9536 times | Mon 09 March 2026 | 12.77 (-0.39%) | 12.72 | 12.69 - 12.86 | 0.6023 times | Fri 06 March 2026 | 12.82 (0.23%) | 12.70 | 12.70 - 12.82 | 0.8693 times | Thu 05 March 2026 | 12.79 (-0.7%) | 12.76 | 12.72 - 12.82 | 0.9443 times | Wed 04 March 2026 | 12.88 (0.31%) | 12.85 | 12.85 - 12.89 | 1.3837 times | Tue 03 March 2026 | 12.84 (-1.15%) | 12.72 | 12.67 - 12.85 | 2.0475 times | Mon 02 March 2026 | 12.99 (-2.18%) | 13.04 | 12.95 - 13.06 | 1.0471 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.53 and 12.63
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.55 (1.21%) | 12.54 | 12.50 - 12.60 | 0.1825 times | Fri 13 March 2026 | 12.40 (-3.28%) | 12.72 | 12.40 - 12.93 | 0.6692 times | Fri 06 March 2026 | 12.82 (-3.46%) | 13.04 | 12.67 - 13.06 | 1.1271 times | Fri 27 February 2026 | 13.28 (0.76%) | 13.24 | 13.14 - 13.29 | 0.6015 times | Fri 20 February 2026 | 13.18 (-1.57%) | 13.29 | 13.16 - 13.35 | 0.5178 times | Fri 13 February 2026 | 13.39 (0%) | 13.38 | 13.38 - 13.42 | 0.0341 times | Fri 13 February 2026 | 13.39 (0.6%) | 13.50 | 13.37 - 13.55 | 0.7058 times | Fri 06 February 2026 | 13.31 (-0.45%) | 13.38 | 13.19 - 13.38 | 0.8781 times | Fri 30 January 2026 | 13.37 (0.38%) | 13.43 | 13.35 - 13.89 | 3.3183 times | Fri 23 January 2026 | 13.32 (3.9%) | 13.15 | 12.99 - 13.32 | 1.9656 times | Fri 16 January 2026 | 12.82 (-0.93%) | 13.03 | 12.81 - 13.03 | 0.4167 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.15 and 12.81
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.55 (-5.5%) | 13.04 | 12.40 - 13.06 | 0.4441 times | Fri 27 February 2026 | 13.28 (-0.67%) | 13.38 | 13.14 - 13.55 | 0.6143 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 1.5254 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.5658 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.4809 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 1.0978 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 1.0324 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 0.9306 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 2.1162 times | Mon 30 June 2025 | 13.37 (7.13%) | 12.63 | 12.46 - 13.41 | 1.1925 times | Fri 30 May 2025 | 12.48 (-0.24%) | 12.41 | 11.84 - 12.58 | 1.963 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.62 | 12.73 |
| 12 day EMA | 12.76 | 12.8 | 12.87 |
| 20 day EMA | 12.89 | 12.93 | 12.99 |
| 35 day EMA | 12.98 | 13.01 | 13.05 |
| 50 day EMA | 13.08 | 13.1 | 13.13 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.66 | 12.75 |
| 12 day SMA | 12.79 | 12.85 | 12.92 |
| 20 day SMA | 12.96 | 13 | 13.05 |
| 35 day SMA | 13.16 | 13.19 | 13.21 |
| 50 day SMA | 13.12 | 13.13 | 13.15 |
| 100 day SMA | 13.03 | 13.04 | 13.04 |
| 150 day SMA | 13.06 | 13.06 | 13.07 |
| 200 day SMA | 13.03 | 13.03 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.