Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 12.75 and 12.77
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.766666666667 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.79 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.76 (-0.23%) | 12.78 | 12.76 - 12.78 | 0.3038 times | Thu 21 May 2026 | 12.79 (0%) | 12.73 | 12.73 - 12.80 | 0.4162 times | Wed 20 May 2026 | 12.79 (0.16%) | 12.75 | 12.72 - 12.83 | 0.6374 times | Tue 19 May 2026 | 12.77 (-0.78%) | 12.80 | 12.73 - 12.80 | 0.3083 times | Mon 18 May 2026 | 12.87 (0.31%) | 12.83 | 12.81 - 12.87 | 3.8801 times | Fri 15 May 2026 | 12.83 (-0.62%) | 12.85 | 12.79 - 12.85 | 1.193 times | Thu 14 May 2026 | 12.91 (-0.77%) | 12.93 | 12.91 - 12.96 | 1.7973 times | Wed 13 May 2026 | 13.01 (-0.84%) | 13.03 | 12.98 - 13.03 | 0.405 times | Tue 12 May 2026 | 13.12 (-0.3%) | 13.06 | 13.05 - 13.12 | 0.2688 times | Mon 11 May 2026 | 13.16 (0%) | 13.16 | 13.12 - 13.16 | 0.79 times | Fri 08 May 2026 | 13.16 (1%) | 13.20 | 13.12 - 13.21 | 0.886 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.67 and 12.82
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.76 (-0.55%) | 12.83 | 12.72 - 12.87 | 0.7752 times | Fri 15 May 2026 | 12.83 (-2.51%) | 13.16 | 12.79 - 13.16 | 0.6226 times | Fri 08 May 2026 | 13.16 (0.53%) | 13.13 | 13.03 - 13.21 | 0.6392 times | Wed 06 May 2026 | 13.09 (0.38%) | 13.03 | 12.96 - 13.13 | 2.6961 times | Fri 01 May 2026 | 13.04 (0.23%) | 13.07 | 12.89 - 13.17 | 0.668 times | Fri 24 April 2026 | 13.01 (-0.99%) | 13.19 | 12.96 - 13.19 | 0.5166 times | Fri 17 April 2026 | 13.14 (0.38%) | 12.97 | 12.97 - 13.30 | 1.1834 times | Fri 10 April 2026 | 13.09 (3.31%) | 12.66 | 12.64 - 13.09 | 0.8165 times | Thu 02 April 2026 | 12.67 (0.56%) | 12.50 | 12.45 - 12.83 | 0.9009 times | Fri 27 March 2026 | 12.60 (-0.71%) | 12.73 | 12.58 - 12.86 | 1.1816 times | Fri 20 March 2026 | 12.69 (2.34%) | 12.54 | 12.50 - 12.81 | 1.3887 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.5 and 12.99
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.76 (-2.37%) | 13.10 | 12.72 - 13.21 | 0.6702 times | Thu 30 April 2026 | 13.07 (2.75%) | 12.82 | 12.60 - 13.30 | 0.4785 times | Tue 31 March 2026 | 12.72 (-4.22%) | 13.04 | 12.40 - 13.06 | 0.9033 times | Fri 27 February 2026 | 13.28 (-0.67%) | 13.38 | 13.14 - 13.55 | 0.7815 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 1.9407 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.7199 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.6118 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 1.3967 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 1.3135 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 1.184 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 2.6924 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.83 | 12.85 |
| 12 day EMA | 12.89 | 12.91 | 12.93 |
| 20 day EMA | 12.92 | 12.94 | 12.96 |
| 35 day EMA | 12.91 | 12.92 | 12.93 |
| 50 day EMA | 12.88 | 12.89 | 12.89 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.81 | 12.83 |
| 12 day SMA | 12.93 | 12.96 | 12.98 |
| 20 day SMA | 12.97 | 12.99 | 13 |
| 35 day SMA | 13.01 | 13.01 | 13.01 |
| 50 day SMA | 12.91 | 12.9 | 12.9 |
| 100 day SMA | 13.03 | 13.03 | 13.04 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 13.03 | 13.03 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.