Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 12.81 and 12.85
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.836666666667 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.88 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.83 (-0.08%) | 12.86 | 12.82 - 12.86 | 0.0836 times | Wed 26 August 2026 | 12.84 (-0.47%) | 12.86 | 12.80 - 12.88 | 0.2173 times | Tue 25 August 2026 | 12.90 (0.31%) | 12.88 | 12.87 - 12.90 | 0.9528 times | Mon 24 August 2026 | 12.86 (-0.62%) | 12.88 | 12.86 - 12.88 | 0.1504 times | Fri 21 August 2026 | 12.94 (0.47%) | 12.90 | 12.87 - 12.94 | 1.237 times | Thu 20 August 2026 | 12.88 (-0.08%) | 12.92 | 12.88 - 12.92 | 1.003 times | Wed 19 August 2026 | 12.89 (1.5%) | 12.83 | 12.82 - 12.90 | 4.4069 times | Tue 18 August 2026 | 12.70 (-0.08%) | 12.69 | 12.65 - 12.72 | 0.505 times | Mon 17 August 2026 | 12.71 (0.39%) | 12.75 | 12.70 - 12.75 | 0.6917 times | Fri 14 August 2026 | 12.66 (0.64%) | 12.66 | 12.66 - 12.71 | 0.7522 times | Thu 13 August 2026 | 12.58 (0%) | 12.58 | 12.58 - 12.62 | 0.6869 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.77 and 12.87
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.83 (-0.85%) | 12.88 | 12.80 - 12.90 | 0.5481 times | Fri 21 August 2026 | 12.94 (2.21%) | 12.75 | 12.65 - 12.94 | 3.0617 times | Fri 14 August 2026 | 12.66 (-0.16%) | 12.59 | 12.57 - 12.71 | 1.2338 times | Fri 07 August 2026 | 12.68 (0.88%) | 12.53 | 12.50 - 12.70 | 0.6152 times | Fri 31 July 2026 | 12.57 (2.7%) | 12.25 | 12.23 - 12.59 | 1.1163 times | Fri 24 July 2026 | 12.24 (0%) | 12.25 | 12.24 - 12.25 | 0.0261 times | Fri 24 July 2026 | 12.24 (-1.13%) | 12.32 | 12.24 - 12.35 | 0.2103 times | Fri 17 July 2026 | 12.38 (0.32%) | 12.35 | 12.26 - 12.46 | 0.8759 times | Fri 10 July 2026 | 12.34 (-0.48%) | 12.32 | 12.28 - 12.41 | 0.8132 times | Thu 02 July 2026 | 12.40 (0.98%) | 12.32 | 12.28 - 12.44 | 1.4994 times | Fri 26 June 2026 | 12.28 (-1.21%) | 12.42 | 12.20 - 12.42 | 1.0727 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.67 and 13.11
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.83 (2.07%) | 12.53 | 12.50 - 12.94 | 0.549 times | Fri 31 July 2026 | 12.57 (1.7%) | 12.30 | 12.23 - 12.59 | 0.3511 times | Tue 30 June 2026 | 12.36 (-3.96%) | 12.80 | 12.20 - 12.85 | 0.5757 times | Fri 29 May 2026 | 12.87 (-1.53%) | 13.10 | 12.72 - 13.21 | 1.065 times | Thu 30 April 2026 | 13.07 (2.75%) | 12.82 | 12.60 - 13.30 | 0.6566 times | Tue 31 March 2026 | 12.72 (-4.22%) | 13.04 | 12.40 - 13.06 | 1.2395 times | Fri 27 February 2026 | 13.28 (-0.67%) | 13.38 | 13.14 - 13.55 | 1.0725 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 2.6631 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.9879 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.8396 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 1.9166 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.86 | 12.87 |
| 12 day EMA | 12.79 | 12.78 | 12.77 |
| 20 day EMA | 12.71 | 12.7 | 12.69 |
| 35 day EMA | 12.63 | 12.62 | 12.61 |
| 50 day EMA | 12.53 | 12.52 | 12.51 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.88 | 12.89 |
| 12 day SMA | 12.78 | 12.76 | 12.74 |
| 20 day SMA | 12.71 | 12.7 | 12.67 |
| 35 day SMA | 12.55 | 12.53 | 12.52 |
| 50 day SMA | 12.49 | 12.48 | 12.48 |
| 100 day SMA | 12.7 | 12.7 | 12.7 |
| 150 day SMA | 12.81 | 12.81 | 12.82 |
| 200 day SMA | 12.86 | 12.86 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.