Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 12.48 and 12.59
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.67 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 12.54 (-1.42%) | 12.63 | 12.52 - 12.63 | 0.7241 times |
| Tue 22 April 2025 | 12.72 (-1.7%) | 12.83 | 12.66 - 12.87 | 1.7732 times |
| Mon 21 April 2025 | 12.94 (2.78%) | 12.93 | 12.82 - 12.96 | 2.368 times |
| Thu 17 April 2025 | 12.59 (-0.55%) | 12.61 | 12.50 - 12.61 | 0.8266 times |
| Wed 16 April 2025 | 12.66 (0%) | 12.50 | 12.50 - 12.70 | 0 times |
| Wed 16 April 2025 | 12.66 (0%) | 12.50 | 12.50 - 12.70 | 0 times |
| Wed 16 April 2025 | 12.66 (0%) | 12.50 | 12.50 - 12.70 | 0 times |
| Wed 16 April 2025 | 12.66 (0%) | 12.50 | 12.50 - 12.70 | 0 times |
| Wed 16 April 2025 | 12.66 (2.68%) | 12.50 | 12.50 - 12.70 | 2.6452 times |
| Tue 15 April 2025 | 12.33 (-1.83%) | 12.49 | 12.31 - 12.50 | 1.6629 times |
| Mon 14 April 2025 | 12.56 (0.08%) | 12.50 | 12.45 - 12.60 | 1.7732 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.31 and 12.75
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 12.54 (-0.4%) | 12.93 | 12.52 - 12.96 | 1.9309 times |
| Thu 17 April 2025 | 12.59 (-0.55%) | 12.50 | 12.50 - 12.70 | 0.328 times |
| Wed 16 April 2025 | 12.66 (0%) | 12.50 | 12.50 - 12.70 | 0 times |
| Wed 16 April 2025 | 12.66 (0%) | 12.50 | 12.50 - 12.70 | 0 times |
| Wed 16 April 2025 | 12.66 (0%) | 12.50 | 12.50 - 12.70 | 0 times |
| Wed 16 April 2025 | 12.66 (0.88%) | 12.50 | 12.31 - 12.70 | 2.4136 times |
| Fri 11 April 2025 | 12.55 (8.38%) | 11.63 | 11.52 - 12.75 | 2.6581 times |
| Fri 04 April 2025 | 11.58 (1.67%) | 11.40 | 11.26 - 12.07 | 1.7575 times |
| Fri 28 March 2025 | 11.39 (0.44%) | 11.42 | 11.17 - 11.42 | 0.4314 times |
| Fri 21 March 2025 | 11.34 (-1.31%) | 11.56 | 11.31 - 11.64 | 0.4805 times |
| Fri 14 March 2025 | 11.49 (0.44%) | 11.44 | 11.35 - 11.65 | 0.6404 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 11.9 and 13.6
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 12.54 (10.19%) | 11.36 | 11.26 - 12.96 | 3.1542 times |
| Mon 31 March 2025 | 11.38 (9.21%) | 10.70 | 10.62 - 11.65 | 0.9814 times |
| Fri 28 February 2025 | 10.42 (-0.29%) | 10.17 | 10.17 - 10.77 | 0.5845 times |
| Fri 31 January 2025 | 10.45 (0.1%) | 10.40 | 10.11 - 10.75 | 0.8035 times |
| Tue 31 December 2024 | 10.44 (-2.25%) | 10.74 | 10.42 - 10.91 | 0.5471 times |
| Tue 26 November 2024 | 10.68 (-7.77%) | 11.54 | 10.53 - 11.70 | 1.5838 times |
| Thu 31 October 2024 | 11.58 (-3.98%) | 11.99 | 11.33 - 11.99 | 1.3262 times |
| Mon 30 September 2024 | 12.06 (1.6%) | 11.87 | 11.85 - 12.21 | 0.2549 times |
| Fri 30 August 2024 | 11.87 (3.67%) | 11.32 | 11.32 - 12.21 | 0.4412 times |
| Wed 31 July 2024 | 11.45 (2.51%) | 11.20 | 11.20 - 11.70 | 0.3232 times |
| Fri 28 June 2024 | 11.17 (-2.79%) | 11.48 | 11.10 - 11.60 | 0.5345 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.24 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.71 | 12.71 |
| 12 day EMA | 12.52 | 12.52 | 12.48 |
| 20 day EMA | 12.3 | 12.28 | 12.23 |
| 35 day EMA | 11.95 | 11.92 | 11.87 |
| 50 day EMA | 11.57 | 11.53 | 11.48 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.71 | 12.7 |
| 12 day SMA | 12.63 | 12.6 | 12.51 |
| 20 day SMA | 12.24 | 12.18 | 12.12 |
| 35 day SMA | 11.9 | 11.86 | 11.82 |
| 50 day SMA | 11.55 | 11.51 | 11.46 |
| 100 day SMA | 11.03 | 11.01 | 10.99 |
| 150 day SMA | 11.19 | 11.19 | 11.18 |
| 200 day SMA | 11.33 | 11.32 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.