SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga ULST are 40.63 and 40.66

Daily Target 140.6
Daily Target 240.62
Daily Target 340.63
Daily Target 440.65
Daily Target 540.66

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 28 March 2025 40.64 (0.12%) 40.61 40.61 - 40.64 0.5264 times
Wed 26 March 2025 40.59 (0.05%) 40.58 40.58 - 40.60 0.5856 times
Mon 24 March 2025 40.57 (-0.1%) 40.59 40.57 - 40.60 1.1054 times
Fri 21 March 2025 40.61 (0.07%) 40.60 40.59 - 40.61 0.6316 times
Thu 20 March 2025 40.58 (0%) 40.60 40.58 - 40.60 1.2315 times
Wed 19 March 2025 40.58 (0.07%) 40.56 40.54 - 40.58 0.7819 times
Tue 18 March 2025 40.55 (0%) 40.52 40.51 - 40.56 1.521 times
Mon 17 March 2025 40.55 (0%) 40.53 40.52 - 40.57 1.4541 times
Fri 14 March 2025 40.55 (0%) 40.53 40.53 - 40.55 1.3642 times
Thu 13 March 2025 40.55 (0.07%) 40.51 40.50 - 40.76 0.7983 times
Wed 12 March 2025 40.52 (-0.02%) 40.51 40.51 - 40.53 3.4872 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga ULST are 40.61 and 40.68

Weekly Target 140.55
Weekly Target 240.59
Weekly Target 340.616666666667
Weekly Target 440.66
Weekly Target 540.69

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 28 March 2025 40.64 (0.07%) 40.59 40.57 - 40.64 0.3315 times
Fri 21 March 2025 40.61 (0.15%) 40.53 40.51 - 40.61 0.8401 times
Fri 14 March 2025 40.55 (0.05%) 40.53 40.50 - 40.76 2.357 times
Fri 07 March 2025 40.53 (-0.25%) 40.48 40.48 - 40.56 0.7407 times
Fri 28 February 2025 40.63 (0.2%) 40.55 40.54 - 40.66 0.868 times
Fri 21 February 2025 40.55 (0.12%) 40.48 40.48 - 40.55 0.57 times
Fri 14 February 2025 40.50 (0.15%) 40.43 40.42 - 40.51 0.9119 times
Fri 07 February 2025 40.44 (-0.39%) 40.56 40.24 - 40.56 1.295 times
Fri 31 January 2025 40.60 (0.17%) 40.54 40.53 - 40.61 1.3795 times
Fri 24 January 2025 40.53 (0.05%) 40.48 40.48 - 40.54 0.7064 times
Fri 17 January 2025 40.51 (0%) 40.48 40.48 - 40.51 0.5508 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga ULST are 40.56 and 40.84

Monthly Target 140.35
Monthly Target 240.49
Monthly Target 340.626666666667
Monthly Target 440.77
Monthly Target 540.91

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 28 March 2025 40.64 (0.02%) 40.48 40.48 - 40.76 1.1869 times
Fri 28 February 2025 40.63 (0.07%) 40.56 40.24 - 40.66 1.0134 times
Fri 31 January 2025 40.60 (0.47%) 40.41 40.39 - 40.72 1.5953 times
Tue 31 December 2024 40.41 (-0.42%) 40.47 40.30 - 40.55 0.5986 times
Tue 26 November 2024 40.58 (-0.02%) 40.46 40.40 - 40.58 0.8854 times
Thu 31 October 2024 40.59 (-0.47%) 40.80 40.53 - 40.80 0.9797 times
Mon 30 September 2024 40.78 (0.1%) 40.59 40.55 - 40.82 0.784 times
Fri 30 August 2024 40.74 (0.32%) 40.44 40.35 - 40.84 1.0904 times
Wed 31 July 2024 40.61 (0.35%) 40.27 40.27 - 40.61 0.9651 times
Fri 28 June 2024 40.47 (0%) 40.29 40.29 - 40.61 0.9011 times
Fri 31 May 2024 40.47 (0.15%) 40.25 40.24 - 40.48 1.0809 times

 monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga ULST

DMA (daily moving average) of Spdr Ssga ULST

DMA period DMA value
5 day DMA 40.6
12 day DMA 40.57
20 day DMA 40.56
35 day DMA 40.53
50 day DMA 40.52
100 day DMA 40.5
150 day DMA 40.55
200 day DMA 40.53

EMA (exponential moving average) of Spdr Ssga ULST

EMA period EMA current EMA prev EMA prev2
5 day EMA40.640.5840.58
12 day EMA40.5740.5640.56
20 day EMA40.5640.5540.55
35 day EMA40.5340.5240.52
50 day EMA40.5240.5140.51

SMA (simple moving average) of Spdr Ssga ULST

SMA period SMA current SMA prev SMA prev2
5 day SMA40.640.5940.58
12 day SMA40.5740.5640.56
20 day SMA40.5640.5640.56
35 day SMA40.5340.5240.52
50 day SMA40.5240.5240.51
100 day SMA40.540.540.5
150 day SMA40.5540.5540.55
200 day SMA40.5340.5340.53
Back to top | Use Dark Theme