Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.41 and 40.45
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.436666666667 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.48 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.43 (-0.02%) | 40.45 | 40.42 - 40.46 | 0.168 times | Thu 21 May 2026 | 40.44 (0.05%) | 40.43 | 40.40 - 40.44 | 0.7906 times | Wed 20 May 2026 | 40.42 (0.05%) | 40.45 | 40.40 - 40.45 | 0.1429 times | Tue 19 May 2026 | 40.40 (-0.02%) | 40.40 | 40.38 - 40.40 | 0.3027 times | Mon 18 May 2026 | 40.41 (0.02%) | 40.42 | 40.39 - 40.42 | 6.7879 times | Fri 15 May 2026 | 40.40 (-0.02%) | 40.40 | 40.39 - 40.40 | 0.2071 times | Thu 14 May 2026 | 40.41 (0.02%) | 40.40 | 40.40 - 40.42 | 0.2103 times | Wed 13 May 2026 | 40.40 (0.02%) | 40.41 | 40.39 - 40.41 | 0.2347 times | Tue 12 May 2026 | 40.39 (-0.05%) | 40.39 | 40.38 - 40.40 | 0.9073 times | Mon 11 May 2026 | 40.41 (-0.02%) | 40.40 | 40.40 - 40.42 | 0.2486 times | Fri 08 May 2026 | 40.42 (0.02%) | 40.40 | 40.40 - 40.43 | 0.5488 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.41 and 40.49
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.43 (0.07%) | 40.42 | 40.38 - 40.46 | 2.7389 times | Fri 15 May 2026 | 40.40 (-0.05%) | 40.40 | 40.38 - 40.42 | 0.6045 times | Fri 08 May 2026 | 40.42 (0.07%) | 40.38 | 40.38 - 40.43 | 0.561 times | Wed 06 May 2026 | 40.39 (0.05%) | 40.36 | 40.34 - 40.41 | 0.293 times | Fri 01 May 2026 | 40.37 (-0.3%) | 40.51 | 40.36 - 40.51 | 0.3105 times | Fri 24 April 2026 | 40.49 (0.05%) | 40.48 | 40.45 - 40.50 | 0.3997 times | Fri 17 April 2026 | 40.47 (0.12%) | 40.43 | 40.40 - 40.49 | 2.0375 times | Fri 10 April 2026 | 40.42 (0.05%) | 40.40 | 40.20 - 40.44 | 1.3217 times | Thu 02 April 2026 | 40.40 (-0.1%) | 40.46 | 40.36 - 40.50 | 1.4029 times | Fri 27 March 2026 | 40.44 (0.05%) | 40.43 | 40.41 - 40.46 | 0.3303 times | Fri 20 March 2026 | 40.42 (-0.07%) | 40.45 | 40.42 - 40.48 | 0.3328 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.39 and 40.51
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.43 (-0.1%) | 40.37 | 40.34 - 40.46 | 1.2178 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.5064 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.6675 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.7311 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.0653 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 0.8499 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.652 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.4816 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.7848 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 2.0437 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 2.0344 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.43 |
| 100 day DMA | 40.49 |
| 150 day DMA | 40.53 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.42 | 40.41 |
| 12 day EMA | 40.42 | 40.42 | 40.42 |
| 20 day EMA | 40.43 | 40.43 | 40.43 |
| 35 day EMA | 40.44 | 40.44 | 40.44 |
| 50 day EMA | 40.44 | 40.44 | 40.44 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.41 | 40.41 |
| 12 day SMA | 40.41 | 40.41 | 40.4 |
| 20 day SMA | 40.41 | 40.42 | 40.42 |
| 35 day SMA | 40.43 | 40.43 | 40.43 |
| 50 day SMA | 40.43 | 40.43 | 40.43 |
| 100 day SMA | 40.49 | 40.5 | 40.5 |
| 150 day SMA | 40.53 | 40.53 | 40.53 |
| 200 day SMA | 40.55 | 40.55 | 40.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.