Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.37 and 40.41
| Daily Target 1 | 40.36 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.396666666667 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.44 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.39 (-0.02%) | 40.40 | 40.38 - 40.42 | 0.5917 times | Thu 27 August 2026 | 40.40 (0.05%) | 40.39 | 40.39 - 40.41 | 0.7527 times | Wed 26 August 2026 | 40.38 (-0.02%) | 40.39 | 40.38 - 40.40 | 0.6032 times | Tue 25 August 2026 | 40.39 (0%) | 40.38 | 40.38 - 40.41 | 2.5701 times | Mon 24 August 2026 | 40.39 (0.05%) | 40.40 | 40.37 - 40.40 | 0.3361 times | Fri 21 August 2026 | 40.37 (-0.02%) | 40.39 | 40.37 - 40.40 | 0.3681 times | Thu 20 August 2026 | 40.38 (0%) | 40.37 | 40.37 - 40.38 | 0.6646 times | Wed 19 August 2026 | 40.38 (0.05%) | 40.36 | 40.35 - 40.38 | 2.8873 times | Tue 18 August 2026 | 40.36 (0%) | 40.38 | 40.35 - 40.38 | 0.4653 times | Mon 17 August 2026 | 40.36 (0.02%) | 40.38 | 40.35 - 40.38 | 0.7609 times | Fri 14 August 2026 | 40.35 (0%) | 40.38 | 40.35 - 40.38 | 0.285 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.36 and 40.41
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.39 (0.05%) | 40.40 | 40.37 - 40.42 | 1.2632 times | Fri 21 August 2026 | 40.37 (0.05%) | 40.38 | 40.35 - 40.40 | 1.3392 times | Fri 14 August 2026 | 40.35 (0.07%) | 40.33 | 40.31 - 40.38 | 0.6114 times | Fri 07 August 2026 | 40.32 (-0.2%) | 40.28 | 40.25 - 40.34 | 1.2528 times | Fri 31 July 2026 | 40.40 (0.1%) | 40.36 | 40.34 - 40.41 | 0.8244 times | Fri 24 July 2026 | 40.36 (0%) | 40.25 | 40.25 - 40.39 | 0.5496 times | Fri 24 July 2026 | 40.36 (-0.02%) | 40.37 | 40.25 - 40.39 | 0.9963 times | Fri 17 July 2026 | 40.37 (0.07%) | 40.32 | 40.31 - 40.38 | 1.3624 times | Fri 10 July 2026 | 40.34 (0.05%) | 40.32 | 40.23 - 40.37 | 0.7185 times | Thu 02 July 2026 | 40.32 (-0.27%) | 40.42 | 40.05 - 40.45 | 1.0823 times | Fri 26 June 2026 | 40.43 (0.12%) | 40.37 | 40.36 - 40.44 | 0.8246 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.32 and 40.49
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 40.353333333333 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.39 (-0.02%) | 40.28 | 40.25 - 40.42 | 0.616 times | Fri 31 July 2026 | 40.40 (-0.07%) | 40.32 | 40.23 - 40.41 | 0.7345 times | Tue 30 June 2026 | 40.43 (-0.17%) | 40.34 | 40.05 - 40.45 | 0.5041 times | Fri 29 May 2026 | 40.50 (0.07%) | 40.37 | 40.34 - 40.50 | 1.5443 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.8171 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.8052 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.882 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.285 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 1.0252 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.7866 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.5809 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.39 |
| 150 day DMA | 40.43 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.39 | 40.38 |
| 12 day EMA | 40.37 | 40.37 | 40.36 |
| 20 day EMA | 40.35 | 40.35 | 40.35 |
| 35 day EMA | 40.36 | 40.36 | 40.36 |
| 50 day EMA | 40.36 | 40.36 | 40.36 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.39 | 40.38 |
| 12 day SMA | 40.38 | 40.37 | 40.36 |
| 20 day SMA | 40.35 | 40.35 | 40.35 |
| 35 day SMA | 40.36 | 40.35 | 40.35 |
| 50 day SMA | 40.36 | 40.36 | 40.36 |
| 100 day SMA | 40.39 | 40.39 | 40.39 |
| 150 day SMA | 40.43 | 40.43 | 40.43 |
| 200 day SMA | 40.46 | 40.46 | 40.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.