Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.63 and 40.66
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 40.63 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 40.66 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.64 (0.12%) | 40.61 | 40.61 - 40.64 | 0.5264 times |
| Wed 26 March 2025 | 40.59 (0.05%) | 40.58 | 40.58 - 40.60 | 0.5856 times |
| Mon 24 March 2025 | 40.57 (-0.1%) | 40.59 | 40.57 - 40.60 | 1.1054 times |
| Fri 21 March 2025 | 40.61 (0.07%) | 40.60 | 40.59 - 40.61 | 0.6316 times |
| Thu 20 March 2025 | 40.58 (0%) | 40.60 | 40.58 - 40.60 | 1.2315 times |
| Wed 19 March 2025 | 40.58 (0.07%) | 40.56 | 40.54 - 40.58 | 0.7819 times |
| Tue 18 March 2025 | 40.55 (0%) | 40.52 | 40.51 - 40.56 | 1.521 times |
| Mon 17 March 2025 | 40.55 (0%) | 40.53 | 40.52 - 40.57 | 1.4541 times |
| Fri 14 March 2025 | 40.55 (0%) | 40.53 | 40.53 - 40.55 | 1.3642 times |
| Thu 13 March 2025 | 40.55 (0.07%) | 40.51 | 40.50 - 40.76 | 0.7983 times |
| Wed 12 March 2025 | 40.52 (-0.02%) | 40.51 | 40.51 - 40.53 | 3.4872 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.61 and 40.68
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.64 (0.07%) | 40.59 | 40.57 - 40.64 | 0.3315 times |
| Fri 21 March 2025 | 40.61 (0.15%) | 40.53 | 40.51 - 40.61 | 0.8401 times |
| Fri 14 March 2025 | 40.55 (0.05%) | 40.53 | 40.50 - 40.76 | 2.357 times |
| Fri 07 March 2025 | 40.53 (-0.25%) | 40.48 | 40.48 - 40.56 | 0.7407 times |
| Fri 28 February 2025 | 40.63 (0.2%) | 40.55 | 40.54 - 40.66 | 0.868 times |
| Fri 21 February 2025 | 40.55 (0.12%) | 40.48 | 40.48 - 40.55 | 0.57 times |
| Fri 14 February 2025 | 40.50 (0.15%) | 40.43 | 40.42 - 40.51 | 0.9119 times |
| Fri 07 February 2025 | 40.44 (-0.39%) | 40.56 | 40.24 - 40.56 | 1.295 times |
| Fri 31 January 2025 | 40.60 (0.17%) | 40.54 | 40.53 - 40.61 | 1.3795 times |
| Fri 24 January 2025 | 40.53 (0.05%) | 40.48 | 40.48 - 40.54 | 0.7064 times |
| Fri 17 January 2025 | 40.51 (0%) | 40.48 | 40.48 - 40.51 | 0.5508 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.56 and 40.84
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.64 (0.02%) | 40.48 | 40.48 - 40.76 | 1.1869 times |
| Fri 28 February 2025 | 40.63 (0.07%) | 40.56 | 40.24 - 40.66 | 1.0134 times |
| Fri 31 January 2025 | 40.60 (0.47%) | 40.41 | 40.39 - 40.72 | 1.5953 times |
| Tue 31 December 2024 | 40.41 (-0.42%) | 40.47 | 40.30 - 40.55 | 0.5986 times |
| Tue 26 November 2024 | 40.58 (-0.02%) | 40.46 | 40.40 - 40.58 | 0.8854 times |
| Thu 31 October 2024 | 40.59 (-0.47%) | 40.80 | 40.53 - 40.80 | 0.9797 times |
| Mon 30 September 2024 | 40.78 (0.1%) | 40.59 | 40.55 - 40.82 | 0.784 times |
| Fri 30 August 2024 | 40.74 (0.32%) | 40.44 | 40.35 - 40.84 | 1.0904 times |
| Wed 31 July 2024 | 40.61 (0.35%) | 40.27 | 40.27 - 40.61 | 0.9651 times |
| Fri 28 June 2024 | 40.47 (0%) | 40.29 | 40.29 - 40.61 | 0.9011 times |
| Fri 31 May 2024 | 40.47 (0.15%) | 40.25 | 40.24 - 40.48 | 1.0809 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.52 |
| 100 day DMA | 40.5 |
| 150 day DMA | 40.55 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.58 | 40.58 |
| 12 day EMA | 40.57 | 40.56 | 40.56 |
| 20 day EMA | 40.56 | 40.55 | 40.55 |
| 35 day EMA | 40.53 | 40.52 | 40.52 |
| 50 day EMA | 40.52 | 40.51 | 40.51 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.59 | 40.58 |
| 12 day SMA | 40.57 | 40.56 | 40.56 |
| 20 day SMA | 40.56 | 40.56 | 40.56 |
| 35 day SMA | 40.53 | 40.52 | 40.52 |
| 50 day SMA | 40.52 | 40.52 | 40.51 |
| 100 day SMA | 40.5 | 40.5 | 40.5 |
| 150 day SMA | 40.55 | 40.55 | 40.55 |
| 200 day SMA | 40.53 | 40.53 | 40.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.