Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.62 and 40.65
| Daily Target 1 | 40.59 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 40.62 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 40.65 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 40.63 (0.05%) | 40.60 | 40.60 - 40.63 | 1.2891 times |
| Tue 19 August 2025 | 40.61 (0.02%) | 40.61 | 40.60 - 40.63 | 2.3851 times |
| Mon 18 August 2025 | 40.60 (0%) | 40.60 | 40.59 - 40.61 | 0.4557 times |
| Fri 15 August 2025 | 40.60 (0.02%) | 40.62 | 40.60 - 40.62 | 0.3218 times |
| Thu 14 August 2025 | 40.59 (0%) | 40.58 | 40.58 - 40.60 | 0.2942 times |
| Wed 13 August 2025 | 40.59 (0.02%) | 40.60 | 40.59 - 40.61 | 0.5964 times |
| Tue 12 August 2025 | 40.58 (0%) | 40.58 | 40.58 - 40.61 | 1.4998 times |
| Mon 11 August 2025 | 40.58 (0.05%) | 40.57 | 40.56 - 40.58 | 0.6961 times |
| Fri 08 August 2025 | 40.56 (-0.05%) | 40.56 | 40.56 - 40.58 | 1.7691 times |
| Thu 07 August 2025 | 40.58 (0.05%) | 40.56 | 40.56 - 40.58 | 0.6927 times |
| Wed 06 August 2025 | 40.56 (0.05%) | 40.57 | 40.55 - 40.57 | 1.4036 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.61 and 40.65
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 40.63 (0.07%) | 40.60 | 40.59 - 40.63 | 0.5944 times |
| Fri 15 August 2025 | 40.60 (0.1%) | 40.57 | 40.56 - 40.62 | 0.4905 times |
| Fri 08 August 2025 | 40.56 (-0.05%) | 40.54 | 40.54 - 40.58 | 1.4833 times |
| Fri 01 August 2025 | 40.58 (-0.05%) | 40.60 | 40.51 - 40.69 | 0.7784 times |
| Fri 25 July 2025 | 40.60 (0.07%) | 40.57 | 40.57 - 40.63 | 0.6271 times |
| Fri 18 July 2025 | 40.57 (0.12%) | 40.52 | 40.51 - 40.58 | 1.0697 times |
| Fri 11 July 2025 | 40.52 (0.05%) | 40.52 | 40.46 - 40.53 | 0.639 times |
| Thu 03 July 2025 | 40.50 (-0.34%) | 40.63 | 40.49 - 40.66 | 2.4374 times |
| Fri 27 June 2025 | 40.64 (0.1%) | 40.60 | 40.59 - 40.66 | 1.6606 times |
| Fri 20 June 2025 | 40.60 (0.12%) | 40.56 | 40.55 - 40.60 | 0.2196 times |
| Fri 13 June 2025 | 40.55 (0.12%) | 40.48 | 40.48 - 40.56 | 0.4645 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.57 and 40.69
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 40.59 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 40.63 (0.02%) | 40.51 | 40.51 - 40.63 | 0.8655 times |
| Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 1.5908 times |
| Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 0.9241 times |
| Fri 30 May 2025 | 40.63 (-0.12%) | 40.56 | 40.35 - 40.66 | 1.7632 times |
| Wed 30 April 2025 | 40.68 (0.07%) | 40.51 | 40.39 - 40.75 | 1.3912 times |
| Mon 31 March 2025 | 40.65 (0.05%) | 40.48 | 40.48 - 40.76 | 0.7951 times |
| Fri 28 February 2025 | 40.63 (0.07%) | 40.56 | 40.24 - 40.66 | 0.6611 times |
| Fri 31 January 2025 | 40.60 (0.47%) | 40.41 | 40.39 - 40.72 | 1.0407 times |
| Tue 31 December 2024 | 40.41 (-0.42%) | 40.47 | 40.30 - 40.55 | 0.3905 times |
| Tue 26 November 2024 | 40.58 (-0.02%) | 40.46 | 40.40 - 40.58 | 0.5776 times |
| Thu 31 October 2024 | 40.59 (-0.47%) | 40.80 | 40.53 - 40.80 | 0.6392 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.57 |
| 100 day DMA | 40.56 |
| 150 day DMA | 40.54 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.6 | 40.59 |
| 12 day EMA | 40.59 | 40.58 | 40.58 |
| 20 day EMA | 40.58 | 40.57 | 40.57 |
| 35 day EMA | 40.55 | 40.55 | 40.55 |
| 50 day EMA | 40.56 | 40.56 | 40.56 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.6 | 40.59 |
| 12 day SMA | 40.59 | 40.58 | 40.58 |
| 20 day SMA | 40.59 | 40.59 | 40.59 |
| 35 day SMA | 40.56 | 40.56 | 40.56 |
| 50 day SMA | 40.57 | 40.56 | 40.56 |
| 100 day SMA | 40.56 | 40.56 | 40.56 |
| 150 day SMA | 40.54 | 40.54 | 40.54 |
| 200 day SMA | 40.53 | 40.53 | 40.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.