Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.65 and 40.67
| Daily Target 1 | 40.63 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 40.653333333333 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 40.67 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.66 (0.05%) | 40.65 | 40.64 - 40.66 | 0.448 times | Thu 29 January 2026 | 40.64 (0.02%) | 40.63 | 40.62 - 40.65 | 0.8389 times | Wed 28 January 2026 | 40.63 (0.02%) | 40.62 | 40.61 - 40.63 | 1.1767 times | Tue 27 January 2026 | 40.62 (0.05%) | 40.61 | 40.60 - 40.62 | 0.7729 times | Mon 26 January 2026 | 40.60 (0.05%) | 40.58 | 40.58 - 40.61 | 2.0463 times | Fri 23 January 2026 | 40.58 (0.02%) | 40.59 | 40.58 - 40.59 | 1.3393 times | Thu 22 January 2026 | 40.57 (0%) | 40.58 | 40.57 - 40.58 | 0.6805 times | Wed 21 January 2026 | 40.57 (0%) | 40.58 | 40.56 - 40.58 | 1.0304 times | Tue 20 January 2026 | 40.57 (0.05%) | 40.57 | 40.56 - 40.58 | 0.7989 times | Fri 16 January 2026 | 40.55 (-0.02%) | 40.57 | 40.55 - 40.58 | 0.868 times | Thu 15 January 2026 | 40.56 (0%) | 40.55 | 40.55 - 40.57 | 0.9785 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.62 and 40.7
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 40.633333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.66 (0.2%) | 40.58 | 40.58 - 40.66 | 1.2732 times | Fri 23 January 2026 | 40.58 (0.07%) | 40.57 | 40.56 - 40.59 | 0.9277 times | Fri 16 January 2026 | 40.55 (0.05%) | 40.54 | 40.53 - 40.58 | 0.8377 times | Fri 09 January 2026 | 40.53 (0.02%) | 40.52 | 40.37 - 40.55 | 1.9651 times | Fri 02 January 2026 | 40.52 (0.05%) | 40.49 | 40.49 - 40.52 | 1.2884 times | Fri 26 December 2025 | 40.50 (0.05%) | 40.48 | 40.45 - 40.51 | 0.5405 times | Fri 19 December 2025 | 40.48 (-0.27%) | 40.61 | 40.45 - 40.76 | 0.9203 times | Fri 12 December 2025 | 40.59 (0.12%) | 40.55 | 40.54 - 40.60 | 0.6613 times | Fri 05 December 2025 | 40.54 (-0.34%) | 40.57 | 40.52 - 40.57 | 0.7485 times | Fri 28 November 2025 | 40.68 (0.07%) | 40.64 | 40.64 - 40.69 | 0.8372 times | Fri 21 November 2025 | 40.65 (0.12%) | 40.60 | 40.59 - 40.66 | 0.7602 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.52 and 40.81
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 40.563333333333 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 0.8115 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 0.6474 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.4967 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.3668 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.5978 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 1.5568 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 1.5497 times | Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 0.9002 times | Fri 30 May 2025 | 40.63 (-0.12%) | 40.56 | 40.35 - 40.66 | 1.7177 times | Wed 30 April 2025 | 40.68 (0.07%) | 40.51 | 40.39 - 40.75 | 1.3553 times | Mon 31 March 2025 | 40.65 (0.05%) | 40.48 | 40.48 - 40.76 | 0.7745 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.57 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.61 | 40.6 |
| 12 day EMA | 40.6 | 40.59 | 40.58 |
| 20 day EMA | 40.59 | 40.58 | 40.57 |
| 35 day EMA | 40.58 | 40.57 | 40.57 |
| 50 day EMA | 40.56 | 40.56 | 40.56 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.61 | 40.6 |
| 12 day SMA | 40.59 | 40.58 | 40.57 |
| 20 day SMA | 40.57 | 40.56 | 40.56 |
| 35 day SMA | 40.55 | 40.55 | 40.55 |
| 50 day SMA | 40.57 | 40.57 | 40.56 |
| 100 day SMA | 40.6 | 40.6 | 40.6 |
| 150 day SMA | 40.6 | 40.6 | 40.6 |
| 200 day SMA | 40.58 | 40.58 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.