Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 42.17 and 42.38
| Daily Target 1 | 42.01 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.216666666667 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.43 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.22 (-0.02%) | 42.19 | 42.11 - 42.32 | 2.6104 times | Tue 07 July 2026 | 42.23 (-0.4%) | 42.23 | 42.23 - 42.36 | 0.2795 times | Mon 06 July 2026 | 42.40 (0.4%) | 42.27 | 42.27 - 42.40 | 1.1003 times | Thu 02 July 2026 | 42.23 (0.14%) | 42.18 | 42.12 - 42.23 | 0.1632 times | Wed 01 July 2026 | 42.17 (-0.09%) | 42.33 | 42.17 - 42.33 | 1.8632 times | Tue 30 June 2026 | 42.21 (0.4%) | 42.17 | 42.17 - 42.29 | 0.7266 times | Mon 29 June 2026 | 42.04 (0.43%) | 41.97 | 41.97 - 42.11 | 0.4797 times | Fri 26 June 2026 | 41.86 (0.02%) | 41.78 | 41.78 - 41.95 | 1.6672 times | Thu 25 June 2026 | 41.85 (-0.07%) | 42.02 | 41.85 - 42.02 | 0.6471 times | Wed 24 June 2026 | 41.88 (-0.24%) | 42.03 | 41.83 - 42.03 | 0.4628 times | Tue 23 June 2026 | 41.98 (-0.45%) | 41.99 | 41.91 - 42.03 | 1.6986 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 42.02 and 42.31
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.243333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.22 (-0.02%) | 42.27 | 42.11 - 42.40 | 0.6691 times | Thu 02 July 2026 | 42.23 (0.88%) | 41.97 | 41.97 - 42.33 | 0.5421 times | Fri 26 June 2026 | 41.86 (-0.78%) | 42.17 | 41.78 - 42.18 | 0.9753 times | Thu 18 June 2026 | 42.19 (0.48%) | 42.23 | 41.94 - 42.29 | 0.2593 times | Fri 12 June 2026 | 41.99 (0.24%) | 41.94 | 41.60 - 42.04 | 0.5533 times | Fri 05 June 2026 | 41.89 (-0.64%) | 42.14 | 41.79 - 42.29 | 0.7383 times | Fri 29 May 2026 | 42.16 (0.33%) | 42.00 | 42.00 - 42.28 | 4.5103 times | Fri 22 May 2026 | 42.02 (0.55%) | 41.82 | 41.72 - 42.08 | 0.6927 times | Fri 15 May 2026 | 41.79 (-0.05%) | 41.84 | 41.65 - 42.02 | 0.4118 times | Fri 08 May 2026 | 41.81 (0.19%) | 41.75 | 41.66 - 41.89 | 0.6479 times | Wed 06 May 2026 | 41.73 (0.29%) | 41.63 | 41.40 - 41.79 | 0.3838 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 42.02 and 42.31
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 42.243333333333 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.22 (0.02%) | 42.33 | 42.11 - 42.40 | 0.1074 times | Tue 30 June 2026 | 42.21 (0.12%) | 42.14 | 41.60 - 42.29 | 0.2903 times | Fri 29 May 2026 | 42.16 (1.57%) | 41.64 | 41.40 - 42.28 | 0.7193 times | Thu 30 April 2026 | 41.51 (4.45%) | 39.85 | 39.51 - 41.53 | 3.1401 times | Tue 31 March 2026 | 39.74 (-2.24%) | 40.55 | 39.18 - 40.67 | 1.5041 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.5963 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2405 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1851 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.7913 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.4257 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.4964 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.1 |
| 20 day DMA | 42.07 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.94 |
| 100 day DMA | 41.17 |
| 150 day DMA | 40.78 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.23 | 42.23 |
| 12 day EMA | 42.15 | 42.14 | 42.12 |
| 20 day EMA | 42.1 | 42.09 | 42.08 |
| 35 day EMA | 42 | 41.99 | 41.98 |
| 50 day EMA | 41.9 | 41.89 | 41.88 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.25 | 42.21 |
| 12 day SMA | 42.1 | 42.1 | 42.08 |
| 20 day SMA | 42.07 | 42.05 | 42.04 |
| 35 day SMA | 42.06 | 42.05 | 42.04 |
| 50 day SMA | 41.94 | 41.93 | 41.91 |
| 100 day SMA | 41.17 | 41.15 | 41.13 |
| 150 day SMA | 40.78 | 40.76 | 40.74 |
| 200 day SMA | 40.37 | 40.35 | 40.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.