Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 37.02 and 37.16
| Daily Target 1 | 36.91 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.053333333333 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.19 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 37.06 (0.22%) | 37.05 | 36.98 - 37.12 | 0.9771 times |
| Wed 11 June 2025 | 36.98 (-0.14%) | 37.09 | 36.90 - 37.09 | 0.7481 times |
| Tue 10 June 2025 | 37.03 (0.3%) | 37.04 | 36.94 - 37.10 | 0.5496 times |
| Mon 09 June 2025 | 36.92 (-0.05%) | 36.90 | 36.90 - 37.03 | 1.9542 times |
| Fri 06 June 2025 | 36.94 (0.27%) | 36.93 | 36.89 - 37.01 | 1.0534 times |
| Thu 05 June 2025 | 36.84 (-0.03%) | 36.90 | 36.75 - 36.91 | 0.5802 times |
| Wed 04 June 2025 | 36.85 (0%) | 36.82 | 36.80 - 36.92 | 1.6794 times |
| Tue 03 June 2025 | 36.85 (0.35%) | 36.67 | 36.67 - 36.88 | 0.5038 times |
| Mon 02 June 2025 | 36.72 (0.11%) | 36.61 | 36.61 - 36.73 | 0.8702 times |
| Fri 30 May 2025 | 36.68 (0.08%) | 36.64 | 36.53 - 36.70 | 1.084 times |
| Thu 29 May 2025 | 36.65 (0.25%) | 36.65 | 36.54 - 36.69 | 1.0992 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 36.98 and 37.2
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.026666666667 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 37.06 (0.32%) | 36.90 | 36.90 - 37.12 | 0.1375 times |
| Fri 06 June 2025 | 36.94 (0.71%) | 36.61 | 36.61 - 37.01 | 0.1524 times |
| Fri 30 May 2025 | 36.68 (0.91%) | 36.59 | 36.53 - 36.70 | 0.1122 times |
| Fri 23 May 2025 | 36.35 (-1.03%) | 36.58 | 36.22 - 36.80 | 0.2125 times |
| Fri 16 May 2025 | 36.73 (2.51%) | 36.26 | 36.19 - 36.77 | 7.7096 times |
| Fri 09 May 2025 | 35.83 (-0.25%) | 35.81 | 35.61 - 36.01 | 0.2028 times |
| Fri 02 May 2025 | 35.92 (1.5%) | 35.39 | 35.19 - 35.97 | 0.1843 times |
| Fri 25 April 2025 | 35.39 (1.96%) | 34.51 | 34.16 - 35.40 | 0.2765 times |
| Thu 17 April 2025 | 34.71 (0.06%) | 34.86 | 34.48 - 34.87 | 0.0782 times |
| Wed 16 April 2025 | 34.69 (0%) | 34.86 | 34.48 - 34.86 | 0.9341 times |
| Wed 16 April 2025 | 34.69 (0%) | 34.86 | 34.48 - 34.87 | 0 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 36.84 and 37.35
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 36.93 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 37.06 (1.04%) | 36.61 | 36.61 - 37.12 | 0.0999 times |
| Fri 30 May 2025 | 36.68 (3%) | 35.68 | 35.61 - 36.80 | 2.8643 times |
| Wed 30 April 2025 | 35.61 (0.17%) | 35.57 | 33.66 - 35.85 | 1.9589 times |
| Mon 31 March 2025 | 35.55 (-2.68%) | 36.70 | 35.23 - 36.70 | 2.2728 times |
| Fri 28 February 2025 | 36.53 (0.74%) | 36.11 | 36.06 - 36.62 | 0.4746 times |
| Fri 31 January 2025 | 36.26 (1.6%) | 35.75 | 35.52 - 36.36 | 0.425 times |
| Tue 31 December 2024 | 35.69 (-0.17%) | 35.79 | 35.48 - 35.97 | 0.0735 times |
| Tue 26 November 2024 | 35.75 (2.46%) | 34.99 | 34.88 - 35.75 | 0.185 times |
| Thu 31 October 2024 | 34.89 (0.03%) | 34.71 | 34.67 - 35.22 | 1.1037 times |
| Mon 30 September 2024 | 34.88 (1.13%) | 34.35 | 33.72 - 34.88 | 0.5423 times |
| Fri 30 August 2024 | 34.49 (1.62%) | 34.06 | 32.77 - 34.49 | 1.8907 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.34 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.94 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.94 | 36.92 |
| 12 day EMA | 36.85 | 36.81 | 36.78 |
| 20 day EMA | 36.68 | 36.64 | 36.6 |
| 35 day EMA | 36.3 | 36.26 | 36.22 |
| 50 day EMA | 35.91 | 35.86 | 35.81 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.94 | 36.92 |
| 12 day SMA | 36.84 | 36.81 | 36.76 |
| 20 day SMA | 36.74 | 36.71 | 36.69 |
| 35 day SMA | 36.34 | 36.28 | 36.2 |
| 50 day SMA | 35.84 | 35.78 | 35.74 |
| 100 day SMA | 35.94 | 35.93 | 35.92 |
| 150 day SMA | 35.86 | 35.85 | 35.83 |
| 200 day SMA | 35.57 | 35.56 | 35.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.