Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 36.41 and 36.47
| Daily Target 1 | 36.4 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.52 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.45 (0.03%) | 36.48 | 36.43 - 36.49 | 3.9522 times | Thu 13 February 2025 | 36.44 (0.14%) | 36.39 | 36.39 - 36.44 | 0.4923 times | Wed 12 February 2025 | 36.39 (-0.03%) | 36.34 | 36.34 - 36.39 | 0.9705 times | Tue 11 February 2025 | 36.40 (0.03%) | 36.35 | 36.34 - 36.43 | 0.3938 times | Mon 10 February 2025 | 36.39 (0.14%) | 36.33 | 36.33 - 36.43 | 0.1547 times | Fri 07 February 2025 | 36.34 (0.03%) | 36.33 | 36.32 - 36.35 | 0.1125 times | Thu 06 February 2025 | 36.33 (0.03%) | 36.30 | 36.30 - 36.39 | 0.8579 times | Wed 05 February 2025 | 36.32 (0.14%) | 36.34 | 36.27 - 36.34 | 0.211 times | Tue 04 February 2025 | 36.27 (0.19%) | 36.28 | 36.18 - 36.30 | 1.5049 times | Mon 03 February 2025 | 36.20 (-0.17%) | 36.11 | 36.06 - 36.22 | 1.3502 times | Fri 31 January 2025 | 36.26 (-0.06%) | 36.30 | 36.22 - 36.34 | 0.4641 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 36.39 and 36.55
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.423333333333 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.45 (0.3%) | 36.33 | 36.33 - 36.49 | 1.2556 times | Fri 07 February 2025 | 36.34 (0.22%) | 36.11 | 36.06 - 36.39 | 0.8499 times | Fri 31 January 2025 | 36.26 (-0.08%) | 36.14 | 36.11 - 36.34 | 1.4333 times | Fri 24 January 2025 | 36.29 (0.53%) | 36.14 | 36.14 - 36.36 | 0.3702 times | Fri 17 January 2025 | 36.10 (0%) | 36.09 | 36.09 - 36.10 | 0.003 times | Fri 17 January 2025 | 36.10 (1.29%) | 35.52 | 35.52 - 36.10 | 3.4411 times | Fri 10 January 2025 | 35.64 (-0.45%) | 35.76 | 35.58 - 35.82 | 0.308 times | Wed 08 January 2025 | 35.80 (-0.2%) | 35.98 | 35.74 - 36.02 | 0.6071 times | Fri 03 January 2025 | 35.87 (0.06%) | 35.71 | 35.58 - 35.91 | 1.4414 times | Fri 27 December 2024 | 35.85 (0.53%) | 35.65 | 35.62 - 35.97 | 0.2904 times | Fri 20 December 2024 | 35.66 (-0.61%) | 35.88 | 35.48 - 35.91 | 0.4118 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 36.26 and 36.69
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.45 (0.52%) | 36.11 | 36.06 - 36.49 | 0.1691 times | Fri 31 January 2025 | 36.26 (1.6%) | 35.75 | 35.52 - 36.36 | 0.5911 times | Tue 31 December 2024 | 35.69 (-0.17%) | 35.79 | 35.48 - 35.97 | 0.1023 times | Tue 26 November 2024 | 35.75 (2.46%) | 34.99 | 34.88 - 35.75 | 0.2573 times | Thu 31 October 2024 | 34.89 (0.03%) | 34.71 | 34.67 - 35.22 | 1.5351 times | Mon 30 September 2024 | 34.88 (1.13%) | 34.35 | 33.72 - 34.88 | 0.7543 times | Fri 30 August 2024 | 34.49 (1.62%) | 34.06 | 32.77 - 34.49 | 2.6297 times | Wed 31 July 2024 | 33.94 (0.8%) | 33.67 | 33.48 - 34.29 | 0.78 times | Fri 28 June 2024 | 33.67 (2.37%) | 33.00 | 32.82 - 33.83 | 0.7648 times | Fri 31 May 2024 | 32.89 (3.1%) | 31.88 | 31.83 - 33.08 | 2.4163 times | Tue 30 April 2024 | 31.90 (-2.33%) | 32.67 | 31.66 - 32.69 | 1.9063 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.29 |
| 35 day DMA | 36.09 |
| 50 day DMA | 36 |
| 100 day DMA | 35.57 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.39 | 36.37 |
| 12 day EMA | 36.35 | 36.33 | 36.31 |
| 20 day EMA | 36.27 | 36.25 | 36.23 |
| 35 day EMA | 36.16 | 36.14 | 36.12 |
| 50 day EMA | 36.02 | 36 | 35.98 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.39 | 36.37 |
| 12 day SMA | 36.34 | 36.32 | 36.3 |
| 20 day SMA | 36.29 | 36.27 | 36.25 |
| 35 day SMA | 36.09 | 36.07 | 36.06 |
| 50 day SMA | 36 | 35.99 | 35.97 |
| 100 day SMA | 35.57 | 35.55 | 35.53 |
| 150 day SMA | 35.03 | 35.02 | 35 |
| 200 day SMA | 34.56 | 34.54 | 34.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.