Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 32.02 and 32.14
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.04 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.16 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.08 (0.79%) | 31.96 | 31.96 - 32.08 | 0.2743 times | Mon 22 April 2024 | 31.83 (0.44%) | 31.76 | 31.71 - 31.95 | 0.4963 times | Fri 19 April 2024 | 31.69 (-0.56%) | 31.83 | 31.66 - 31.83 | 0.2394 times | Thu 18 April 2024 | 31.87 (-0.19%) | 31.96 | 31.83 - 32.03 | 0.3416 times | Wed 17 April 2024 | 31.93 (-0.31%) | 32.06 | 31.88 - 32.06 | 6.3217 times | Tue 16 April 2024 | 32.03 (-0.09%) | 32.00 | 31.98 - 32.08 | 0.9526 times | Mon 15 April 2024 | 32.06 (-0.65%) | 32.29 | 32.02 - 32.29 | 0.3367 times | Fri 12 April 2024 | 32.27 (-0.71%) | 32.25 | 32.20 - 32.27 | 0.5012 times | Thu 11 April 2024 | 32.50 (0.4%) | 32.38 | 32.29 - 32.52 | 0.2544 times | Wed 10 April 2024 | 32.37 (-0.58%) | 32.31 | 32.30 - 32.39 | 0.2818 times | Tue 09 April 2024 | 32.56 (0.09%) | 32.55 | 32.37 - 32.57 | 0.7456 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 31.9 and 32.27
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.08 (1.23%) | 31.76 | 31.71 - 32.08 | 0.0664 times | Fri 19 April 2024 | 31.69 (-1.8%) | 32.29 | 31.66 - 32.29 | 0.7056 times | Fri 12 April 2024 | 32.27 (-0.74%) | 32.49 | 32.20 - 32.57 | 0.1935 times | Fri 05 April 2024 | 32.51 (-0.46%) | 32.67 | 32.28 - 32.69 | 0.3692 times | Thu 28 March 2024 | 32.66 (0.25%) | 32.51 | 32.48 - 32.67 | 1.085 times | Fri 22 March 2024 | 32.58 (1.24%) | 32.29 | 32.24 - 32.67 | 0.818 times | Fri 15 March 2024 | 32.18 (-0.12%) | 32.18 | 32.10 - 32.40 | 1.803 times | Fri 08 March 2024 | 32.22 (-0.06%) | 32.21 | 31.93 - 32.45 | 1.0143 times | Fri 01 March 2024 | 32.24 (0.62%) | 32.05 | 32.01 - 32.27 | 3.9063 times | Fri 23 February 2024 | 32.04 (0.16%) | 32.02 | 31.98 - 32.06 | 0.0387 times | Fri 16 February 2024 | 31.99 (0.19%) | 31.96 | 31.83 - 31.99 | 0.1297 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 31.36 and 32.39
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.08 (-1.78%) | 32.67 | 31.66 - 32.69 | 0.994 times | Thu 28 March 2024 | 32.66 (1.84%) | 32.21 | 31.93 - 32.67 | 5.7906 times | Thu 29 February 2024 | 32.07 (0.6%) | 31.86 | 31.83 - 32.09 | 0.8031 times | Wed 31 January 2024 | 31.88 (0.89%) | 31.55 | 31.52 - 31.90 | 0.1758 times | Fri 29 December 2023 | 31.60 (1.61%) | 31.12 | 31.07 - 31.61 | 0.258 times | Thu 30 November 2023 | 31.10 (5.53%) | 29.57 | 29.57 - 31.10 | 0.1654 times | Tue 31 October 2023 | 29.47 (-1.21%) | 29.72 | 29.10 - 30.25 | 0.2169 times | Fri 29 September 2023 | 29.83 (-1.81%) | 30.42 | 29.63 - 30.47 | 0.6304 times | Thu 31 August 2023 | 30.38 (0.1%) | 30.36 | 29.79 - 30.38 | 0.146 times | Mon 31 July 2023 | 30.35 (0.96%) | 29.97 | 29.87 - 30.40 | 0.8198 times | Fri 30 June 2023 | 30.06 (3.16%) | 29.24 | 29.24 - 30.06 | 1.5461 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.3 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.23 |
| 100 day DMA | 31.92 |
| 150 day DMA | 31.33 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.89 | 31.92 |
| 12 day EMA | 32.08 | 32.08 | 32.13 |
| 20 day EMA | 32.17 | 32.18 | 32.22 |
| 35 day EMA | 32.19 | 32.2 | 32.22 |
| 50 day EMA | 32.18 | 32.18 | 32.19 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.87 | 31.92 |
| 12 day SMA | 32.14 | 32.18 | 32.22 |
| 20 day SMA | 32.3 | 32.32 | 32.36 |
| 35 day SMA | 32.31 | 32.31 | 32.33 |
| 50 day SMA | 32.23 | 32.22 | 32.23 |
| 100 day SMA | 31.92 | 31.91 | 31.9 |
| 150 day SMA | 31.33 | 31.32 | 31.31 |
| 200 day SMA | 31.06 | 31.05 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.