Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 40.15 and 40.25
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.233333333333 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.33 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.20 (-0.1%) | 40.30 | 40.20 - 40.30 | 1.0691 times | Thu 29 January 2026 | 40.24 (-0.07%) | 40.13 | 40.12 - 40.24 | 1.2205 times | Wed 28 January 2026 | 40.27 (-0.02%) | 40.32 | 40.26 - 40.32 | 0.4872 times | Tue 27 January 2026 | 40.28 (0.1%) | 40.27 | 40.25 - 40.35 | 0.6184 times | Mon 26 January 2026 | 40.24 (0.05%) | 40.25 | 40.21 - 40.27 | 1.0935 times | Fri 23 January 2026 | 40.22 (0.15%) | 40.18 | 40.17 - 40.22 | 0.5026 times | Thu 22 January 2026 | 40.16 (0.15%) | 40.19 | 40.15 - 40.19 | 0.6182 times | Wed 21 January 2026 | 40.10 (0.43%) | 40.03 | 39.98 - 40.14 | 2.5068 times | Tue 20 January 2026 | 39.93 (-0.52%) | 40.05 | 39.93 - 40.08 | 0.6632 times | Fri 16 January 2026 | 40.14 (0%) | 40.15 | 40.14 - 40.20 | 1.2205 times | Thu 15 January 2026 | 40.14 (0.15%) | 40.23 | 40.14 - 40.23 | 1.0332 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 40.05 and 40.28
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.223333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.20 (-0.05%) | 40.25 | 40.12 - 40.35 | 0.9801 times | Fri 23 January 2026 | 40.22 (0.2%) | 40.05 | 39.93 - 40.22 | 0.9369 times | Fri 16 January 2026 | 40.14 (0.02%) | 40.13 | 40.03 - 40.23 | 1.0052 times | Fri 09 January 2026 | 40.13 (0.43%) | 40.00 | 40.00 - 40.13 | 1.7683 times | Fri 02 January 2026 | 39.96 (-0.1%) | 39.97 | 39.93 - 40.01 | 1.187 times | Fri 26 December 2025 | 40.00 (0.53%) | 39.85 | 39.78 - 40.00 | 0.4881 times | Fri 19 December 2025 | 39.79 (0.23%) | 39.69 | 39.58 - 39.81 | 0.5996 times | Fri 12 December 2025 | 39.70 (0.1%) | 39.62 | 39.57 - 39.78 | 1.2919 times | Fri 05 December 2025 | 39.66 (0.28%) | 39.48 | 39.48 - 39.67 | 0.9978 times | Fri 28 November 2025 | 39.55 (1.44%) | 39.10 | 39.10 - 39.56 | 0.7451 times | Fri 21 November 2025 | 38.99 (-0.59%) | 39.18 | 38.84 - 39.31 | 2.3105 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 40.07 and 40.49
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2427 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1867 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.8165 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.4296 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.5009 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.4457 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.3243 times | Mon 30 June 2025 | 37.61 (2.54%) | 36.61 | 36.61 - 37.63 | 0.2768 times | Fri 30 May 2025 | 36.68 (3%) | 35.68 | 35.61 - 36.80 | 2.8368 times | Wed 30 April 2025 | 35.61 (0.17%) | 35.57 | 33.66 - 35.85 | 1.9401 times | Mon 31 March 2025 | 35.55 (-2.68%) | 36.70 | 35.23 - 36.70 | 2.2509 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.41 |
| 150 day DMA | 38.93 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.23 | 40.23 |
| 12 day EMA | 40.17 | 40.17 | 40.16 |
| 20 day EMA | 40.11 | 40.1 | 40.09 |
| 35 day EMA | 39.97 | 39.96 | 39.94 |
| 50 day EMA | 39.82 | 39.8 | 39.78 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.25 | 40.23 |
| 12 day SMA | 40.17 | 40.16 | 40.15 |
| 20 day SMA | 40.13 | 40.12 | 40.11 |
| 35 day SMA | 40 | 39.98 | 39.97 |
| 50 day SMA | 39.82 | 39.79 | 39.77 |
| 100 day SMA | 39.41 | 39.4 | 39.38 |
| 150 day SMA | 38.93 | 38.9 | 38.88 |
| 200 day SMA | 38.18 | 38.15 | 38.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.