Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 42.01 and 42.1
| Daily Target 1 | 41.94 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.03 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.12 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.02 (0.26%) | 41.99 | 41.99 - 42.08 | 0.562 times | Thu 21 May 2026 | 41.91 (0.12%) | 41.81 | 41.81 - 42.00 | 0.9025 times | Wed 20 May 2026 | 41.86 (0%) | 41.89 | 41.84 - 41.97 | 0.676 times | Tue 19 May 2026 | 41.86 (-0.02%) | 41.81 | 41.72 - 41.86 | 3.4282 times | Mon 18 May 2026 | 41.87 (0.19%) | 41.82 | 41.74 - 41.87 | 0.7027 times | Fri 15 May 2026 | 41.79 (-0.43%) | 41.80 | 41.79 - 41.90 | 0.5365 times | Thu 14 May 2026 | 41.97 (0.1%) | 41.93 | 41.88 - 42.02 | 1.0234 times | Wed 13 May 2026 | 41.93 (0.46%) | 41.88 | 41.81 - 41.93 | 0.4284 times | Tue 12 May 2026 | 41.74 (-0.26%) | 41.74 | 41.65 - 41.80 | 0.6657 times | Mon 11 May 2026 | 41.85 (0.1%) | 41.84 | 41.76 - 41.89 | 1.0747 times | Fri 08 May 2026 | 41.81 (0.26%) | 41.76 | 41.75 - 41.89 | 3.4413 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 41.87 and 42.23
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 41.94 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.02 (0.55%) | 41.82 | 41.72 - 42.08 | 0.2009 times | Fri 15 May 2026 | 41.79 (-0.05%) | 41.84 | 41.65 - 42.02 | 0.1195 times | Fri 08 May 2026 | 41.81 (0.19%) | 41.75 | 41.66 - 41.89 | 0.1879 times | Wed 06 May 2026 | 41.73 (0.29%) | 41.63 | 41.40 - 41.79 | 0.1113 times | Fri 01 May 2026 | 41.61 (0.53%) | 41.41 | 41.23 - 41.64 | 0.2117 times | Fri 24 April 2026 | 41.39 (0.1%) | 41.28 | 41.06 - 41.44 | 0.6702 times | Fri 17 April 2026 | 41.35 (1.9%) | 40.48 | 40.48 - 41.36 | 7.0719 times | Fri 10 April 2026 | 40.58 (1.68%) | 39.91 | 39.83 - 40.65 | 0.3604 times | Thu 02 April 2026 | 39.91 (1.55%) | 39.47 | 39.18 - 39.97 | 0.4875 times | Fri 27 March 2026 | 39.30 (-0.66%) | 39.89 | 39.26 - 40.03 | 0.5786 times | Fri 20 March 2026 | 39.56 (-0.95%) | 39.99 | 39.56 - 40.33 | 0.9346 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 41.71 and 42.39
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.02 (1.23%) | 41.64 | 41.40 - 42.08 | 0.2379 times | Thu 30 April 2026 | 41.51 (4.45%) | 39.85 | 39.51 - 41.53 | 3.1212 times | Tue 31 March 2026 | 39.74 (-2.24%) | 40.55 | 39.18 - 40.67 | 1.495 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.5927 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2391 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1839 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.7745 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.4231 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.4934 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.439 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.3195 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41.4 |
| 50 day DMA | 40.92 |
| 100 day DMA | 40.59 |
| 150 day DMA | 40.21 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.87 | 41.85 |
| 12 day EMA | 41.83 | 41.8 | 41.78 |
| 20 day EMA | 41.69 | 41.65 | 41.62 |
| 35 day EMA | 41.33 | 41.29 | 41.25 |
| 50 day EMA | 40.96 | 40.92 | 40.88 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.86 | 41.87 |
| 12 day SMA | 41.86 | 41.84 | 41.82 |
| 20 day SMA | 41.73 | 41.7 | 41.67 |
| 35 day SMA | 41.4 | 41.35 | 41.29 |
| 50 day SMA | 40.92 | 40.88 | 40.85 |
| 100 day SMA | 40.59 | 40.57 | 40.55 |
| 150 day SMA | 40.21 | 40.19 | 40.17 |
| 200 day SMA | 39.81 | 39.79 | 39.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.