login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UMAR are 43.03 and 43.11

Daily Target 1	42.96
Daily Target 2	43.02
Daily Target 3	43.043333333333
Daily Target 4	43.1
Daily Target 5	43.12

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Thu 27 August 2026	43.07 (0.21%)	42.99	42.99 - 43.07	0.0155 times
Wed 26 August 2026	42.98 (0%)	42.98	42.92 - 43.04	0.096 times
Tue 25 August 2026	42.98 (0.14%)	43.00	42.91 - 43.00	0.0138 times
Mon 24 August 2026	42.92 (-0.07%)	42.92	42.88 - 42.92	0.0342 times
Fri 21 August 2026	42.95 (0.09%)	42.91	42.91 - 43.01	0.0391 times
Thu 20 August 2026	42.91 (-0.19%)	42.88	42.85 - 42.93	0.026 times
Wed 19 August 2026	42.99 (0.07%)	42.96	42.92 - 42.99	9.6808 times
Tue 18 August 2026	42.96 (0.02%)	42.88	42.87 - 42.96	0.0417 times
Mon 17 August 2026	42.95 (-0.14%)	42.97	42.94 - 43.04	0.0188 times
Fri 14 August 2026	43.01 (-0.14%)	42.86	42.86 - 43.06	0.0342 times
Thu 13 August 2026	43.07 (0.23%)	42.99	42.98 - 43.07	0.0419 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UMAR are 42.98 and 43.17

Weekly Target 1	42.82
Weekly Target 2	42.94
Weekly Target 3	43.006666666667
Weekly Target 4	43.13
Weekly Target 5	43.2

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Thu 27 August 2026	43.07 (0.28%)	42.92	42.88 - 43.07	0.1205 times
Fri 21 August 2026	42.95 (-0.14%)	42.97	42.85 - 43.04	7.4086 times
Fri 14 August 2026	43.01 (0.3%)	42.91	42.86 - 43.07	0.1294 times
Fri 07 August 2026	42.88 (0.99%)	42.55	42.55 - 42.99	0.1979 times
Fri 31 July 2026	42.46 (0.57%)	42.16	42.07 - 42.54	0.1662 times
Fri 24 July 2026	42.22 (0%)	42.22	42.16 - 42.31	0.034 times
Fri 24 July 2026	42.22 (-0.17%)	42.29	42.13 - 42.48	0.1851 times
Fri 17 July 2026	42.29 (-0.31%)	42.36	42.18 - 42.53	1.0531 times
Fri 10 July 2026	42.42 (0.45%)	42.27	42.11 - 42.49	0.494 times
Thu 02 July 2026	42.23 (0.88%)	41.97	41.97 - 42.33	0.2113 times
Fri 26 June 2026	41.86 (-0.78%)	42.17	41.78 - 42.18	0.3801 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UMAR are 42.81 and 43.33

Monthly Target 1	42.38
Monthly Target 2	42.72
Monthly Target 3	42.896666666667
Monthly Target 4	43.24
Monthly Target 5	43.42

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Thu 27 August 2026	43.07 (1.44%)	42.55	42.55 - 43.07	1.7615 times
Fri 31 July 2026	42.46 (0.59%)	42.33	42.07 - 42.54	0.463 times
Tue 30 June 2026	42.21 (0.12%)	42.14	41.60 - 42.29	0.2384 times
Fri 29 May 2026	42.16 (1.57%)	41.64	41.40 - 42.28	0.5908 times
Thu 30 April 2026	41.51 (4.45%)	39.85	39.51 - 41.53	2.579 times
Tue 31 March 2026	39.74 (-2.24%)	40.55	39.18 - 40.67	1.2353 times
Fri 27 February 2026	40.65 (1.12%)	40.27	40.06 - 40.69	0.4898 times
Fri 30 January 2026	40.20 (0.58%)	39.99	39.93 - 40.35	0.1976 times
Wed 31 December 2025	39.97 (1.06%)	39.48	39.48 - 40.01	0.152 times
Fri 28 November 2025	39.55 (0.56%)	39.26	38.84 - 39.56	2.2926 times
Fri 31 October 2025	39.33 (0.82%)	38.95	38.79 - 39.46	0.3496 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UMAR

DMA (daily moving average) of Innovator S UMAR

DMA period	DMA value
5 day DMA	42.98
12 day DMA	42.98
20 day DMA	42.92
35 day DMA	42.65
50 day DMA	42.5
100 day DMA	42.09
150 day DMA	41.45
200 day DMA	41.02

EMA (exponential moving average) of Innovator S UMAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43	42.97	42.96
12 day EMA	42.93	42.91	42.9
20 day EMA	42.86	42.84	42.82
35 day EMA	42.7	42.68	42.66
50 day EMA	42.5	42.48	42.46

SMA (simple moving average) of Innovator S UMAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.98	42.95	42.95
12 day SMA	42.98	42.97	42.96
20 day SMA	42.92	42.88	42.83
35 day SMA	42.65	42.63	42.61
50 day SMA	42.5	42.47	42.46
100 day SMA	42.09	42.06	42.03
150 day SMA	41.45	41.43	41.41
200 day SMA	41.02	41	40.99

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme