Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 38.71 and 38.78
| Daily Target 1 | 38.65 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 38.723333333333 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 38.79 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.72 (0.34%) | 38.69 | 38.69 - 38.76 | 0.9805 times | Wed 26 August 2026 | 38.59 (-0.05%) | 38.61 | 38.56 - 38.63 | 2.0077 times | Tue 25 August 2026 | 38.61 (0.13%) | 38.61 | 38.56 - 38.62 | 0.6537 times | Mon 24 August 2026 | 38.56 (-0.1%) | 38.53 | 38.52 - 38.56 | 0.5136 times | Fri 21 August 2026 | 38.60 (0.21%) | 38.55 | 38.55 - 38.62 | 1.5175 times | Thu 20 August 2026 | 38.52 (-0.31%) | 38.51 | 38.51 - 38.63 | 1.2607 times | Wed 19 August 2026 | 38.64 (0.05%) | 38.66 | 38.64 - 38.69 | 0.6618 times | Tue 18 August 2026 | 38.62 (-0.21%) | 38.61 | 38.59 - 38.64 | 1.3421 times | Mon 17 August 2026 | 38.70 (-0.05%) | 38.76 | 38.68 - 38.76 | 0.3621 times | Fri 14 August 2026 | 38.72 (-0.15%) | 38.77 | 38.71 - 38.77 | 0.7004 times | Thu 13 August 2026 | 38.78 (0.39%) | 38.73 | 38.73 - 38.78 | 1.5856 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 38.62 and 38.86
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.72 (0.31%) | 38.53 | 38.52 - 38.76 | 0.3805 times | Fri 21 August 2026 | 38.60 (-0.31%) | 38.76 | 38.51 - 38.76 | 0.471 times | Fri 14 August 2026 | 38.72 (0.16%) | 38.68 | 38.54 - 38.78 | 0.4979 times | Fri 07 August 2026 | 38.66 (1.26%) | 38.22 | 38.22 - 38.67 | 0.5875 times | Fri 31 July 2026 | 38.18 (0.66%) | 38.04 | 37.77 - 38.18 | 0.7165 times | Fri 24 July 2026 | 37.93 (0%) | 37.93 | 37.88 - 37.93 | 0.1053 times | Fri 24 July 2026 | 37.93 (-0.16%) | 38.02 | 37.82 - 38.15 | 1.0502 times | Fri 17 July 2026 | 37.99 (-0.55%) | 38.06 | 37.93 - 38.23 | 3.8517 times | Fri 10 July 2026 | 38.20 (0.5%) | 38.11 | 37.85 - 38.20 | 1.1791 times | Thu 02 July 2026 | 38.01 (0.93%) | 37.84 | 37.71 - 38.10 | 1.1604 times | Fri 26 June 2026 | 37.66 (-0.63%) | 38.01 | 37.57 - 38.01 | 0.9018 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 38.47 and 39.03
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 38.573333333333 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.72 (1.41%) | 38.22 | 38.22 - 38.78 | 0.2175 times | Fri 31 July 2026 | 38.18 (0.58%) | 38.02 | 37.77 - 38.23 | 0.8805 times | Tue 30 June 2026 | 37.96 (-0.37%) | 37.93 | 37.32 - 38.16 | 0.5097 times | Fri 29 May 2026 | 38.10 (2.04%) | 37.45 | 36.58 - 38.11 | 7.1009 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 0.5356 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.1198 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.0861 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.2233 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.1448 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.1817 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.2578 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.22 |
| 100 day DMA | 37.92 |
| 150 day DMA | 37.54 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.6 | 38.6 |
| 12 day EMA | 38.6 | 38.58 | 38.58 |
| 20 day EMA | 38.53 | 38.51 | 38.5 |
| 35 day EMA | 38.4 | 38.38 | 38.37 |
| 50 day EMA | 38.24 | 38.22 | 38.2 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.58 | 38.59 |
| 12 day SMA | 38.64 | 38.63 | 38.64 |
| 20 day SMA | 38.6 | 38.56 | 38.52 |
| 35 day SMA | 38.35 | 38.33 | 38.32 |
| 50 day SMA | 38.22 | 38.2 | 38.19 |
| 100 day SMA | 37.92 | 37.9 | 37.89 |
| 150 day SMA | 37.54 | 37.53 | 37.52 |
| 200 day SMA | 37.25 | 37.24 | 37.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.