Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 36.51 and 36.56
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.55 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 36.6 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.54 (-0.08%) | 36.58 | 36.53 - 36.58 | 0.7236 times | Wed 24 December 2025 | 36.57 (0.05%) | 36.55 | 36.55 - 36.57 | 0.3962 times | Tue 23 December 2025 | 36.55 (0.08%) | 36.55 | 36.49 - 36.55 | 3.2949 times | Mon 22 December 2025 | 36.52 (0.33%) | 36.48 | 36.46 - 36.52 | 0.7983 times | Fri 19 December 2025 | 36.40 (0.03%) | 36.40 | 36.40 - 36.40 | 0.099 times | Thu 18 December 2025 | 36.39 (0.33%) | 36.36 | 36.36 - 36.40 | 0.7954 times | Wed 17 December 2025 | 36.27 (-0.33%) | 36.34 | 36.27 - 36.36 | 0.2278 times | Tue 16 December 2025 | 36.39 (0.08%) | 36.37 | 36.32 - 36.39 | 0.8914 times | Mon 15 December 2025 | 36.36 (0.03%) | 36.34 | 36.32 - 36.40 | 0.6438 times | Fri 12 December 2025 | 36.35 (-0.11%) | 36.36 | 36.32 - 36.36 | 2.1296 times | Thu 11 December 2025 | 36.39 (0.08%) | 36.40 | 36.37 - 36.40 | 0.1981 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 36.5 and 36.62
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 36.526666666667 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.54 (0.38%) | 36.48 | 36.46 - 36.58 | 0.8177 times | Fri 19 December 2025 | 36.40 (0.14%) | 36.34 | 36.27 - 36.40 | 0.4168 times | Fri 12 December 2025 | 36.35 (0.14%) | 36.29 | 36.28 - 36.40 | 0.7085 times | Fri 05 December 2025 | 36.30 (0.14%) | 36.21 | 36.20 - 36.32 | 1.0911 times | Fri 28 November 2025 | 36.25 (0.97%) | 36.02 | 35.99 - 36.25 | 1.2355 times | Fri 21 November 2025 | 35.90 (-0.33%) | 35.99 | 35.73 - 36.01 | 1.4482 times | Fri 14 November 2025 | 36.02 (0.08%) | 36.14 | 35.93 - 36.17 | 1.3476 times | Fri 07 November 2025 | 35.99 (-0.22%) | 35.95 | 35.80 - 36.09 | 1.8317 times | Fri 31 October 2025 | 36.07 (0%) | 36.05 | 36.03 - 36.10 | 0.2564 times | Fri 31 October 2025 | 36.07 (0.06%) | 36.10 | 35.84 - 36.17 | 0.8464 times | Fri 24 October 2025 | 36.05 (0.47%) | 35.98 | 35.89 - 36.10 | 1.4589 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 36.37 and 36.75
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.54 (0.8%) | 36.21 | 36.20 - 36.58 | 0.2799 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.5409 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.7932 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.4099 times | Fri 29 August 2025 | 35.56 (0.91%) | 35.10 | 35.04 - 35.63 | 0.4185 times | Thu 31 July 2025 | 35.24 (1.38%) | 34.92 | 34.88 - 35.38 | 0.3892 times | Mon 30 June 2025 | 34.76 (1.46%) | 34.22 | 34.22 - 34.93 | 0.6773 times | Fri 30 May 2025 | 34.26 (2.51%) | 33.60 | 33.40 - 34.39 | 4.1216 times | Wed 30 April 2025 | 33.42 (-0.18%) | 33.29 | 30.34 - 33.75 | 1.4867 times | Mon 31 March 2025 | 33.48 (-1.79%) | 34.03 | 32.85 - 34.10 | 0.8827 times | Fri 28 February 2025 | 34.09 (0.09%) | 33.89 | 33.89 - 34.31 | 0.6163 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.22 |
| 50 day DMA | 36.15 |
| 100 day DMA | 35.92 |
| 150 day DMA | 35.55 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.5 | 36.46 |
| 12 day EMA | 36.43 | 36.41 | 36.38 |
| 20 day EMA | 36.35 | 36.33 | 36.31 |
| 35 day EMA | 36.27 | 36.25 | 36.23 |
| 50 day EMA | 36.17 | 36.16 | 36.14 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.49 | 36.43 |
| 12 day SMA | 36.42 | 36.41 | 36.39 |
| 20 day SMA | 36.37 | 36.35 | 36.33 |
| 35 day SMA | 36.22 | 36.2 | 36.19 |
| 50 day SMA | 36.15 | 36.14 | 36.12 |
| 100 day SMA | 35.92 | 35.9 | 35.89 |
| 150 day SMA | 35.55 | 35.53 | 35.51 |
| 200 day SMA | 34.92 | 34.91 | 34.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.