InnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UMAY are 30.31 and 30.4

Daily Target 130.29
Daily Target 230.33
Daily Target 330.38
Daily Target 430.42
Daily Target 530.47

Daily price and volume Innovator S

Date Closing Open Range Volume
Thu 25 April 2024 30.37 (-0.03%) 30.43 30.34 - 30.43 1.296 times
Wed 24 April 2024 30.38 (0%) 30.41 30.34 - 30.43 1.9588 times
Tue 23 April 2024 30.38 (0.07%) 30.41 30.35 - 30.41 0.7216 times
Mon 22 April 2024 30.36 (0.1%) 30.37 30.35 - 30.38 0.9131 times
Fri 19 April 2024 30.33 (0%) 30.34 30.32 - 30.34 1.2813 times
Thu 18 April 2024 30.33 (0%) 30.37 30.33 - 30.37 0.0147 times
Wed 17 April 2024 30.33 (0.1%) 30.26 30.26 - 30.33 0.9867 times
Tue 16 April 2024 30.30 (0%) 30.32 30.27 - 30.33 1.3402 times
Mon 15 April 2024 30.30 (-0.07%) 30.29 30.28 - 30.30 1.4433 times
Fri 12 April 2024 30.32 (0%) 30.31 30.31 - 30.32 0.0442 times
Thu 11 April 2024 30.32 (0.03%) 30.34 30.28 - 30.34 0.7511 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UMAY are 30.33 and 30.42

Weekly Target 130.29
Weekly Target 230.33
Weekly Target 330.38
Weekly Target 430.42
Weekly Target 530.47

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Thu 25 April 2024 30.37 (0.13%) 30.37 30.34 - 30.43 0.6947 times
Fri 19 April 2024 30.33 (0.03%) 30.29 30.26 - 30.37 0.7198 times
Fri 12 April 2024 30.32 (0.1%) 30.28 30.26 - 30.34 0.2344 times
Fri 05 April 2024 30.29 (0.1%) 30.20 30.20 - 30.31 1.0672 times
Thu 28 March 2024 30.26 (0.07%) 30.21 30.19 - 30.29 0.3222 times
Fri 22 March 2024 30.24 (0.23%) 30.13 30.13 - 30.26 4.9843 times
Fri 15 March 2024 30.17 (0.17%) 30.15 30.07 - 30.18 0.7094 times
Fri 08 March 2024 30.12 (0.03%) 30.10 30.07 - 30.17 0.4101 times
Fri 01 March 2024 30.11 (0.27%) 30.04 30.02 - 30.11 0.6968 times
Fri 23 February 2024 30.03 (0.23%) 29.94 29.91 - 30.07 0.1611 times
Fri 16 February 2024 29.96 (0.07%) 29.93 29.82 - 29.97 0.3808 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UMAY are 30.29 and 30.52

Monthly Target 130.1
Monthly Target 230.24
Monthly Target 330.333333333333
Monthly Target 430.47
Monthly Target 530.56

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Thu 25 April 2024 30.37 (0.36%) 30.20 30.20 - 30.43 0.5416 times
Thu 28 March 2024 30.26 (0.6%) 30.10 30.06 - 30.29 1.3866 times
Thu 29 February 2024 30.08 (1.25%) 29.74 29.71 - 30.10 0.318 times
Wed 31 January 2024 29.71 (1.02%) 29.35 29.24 - 29.80 0.8792 times
Fri 29 December 2023 29.41 (2.08%) 28.87 28.75 - 29.44 0.6447 times
Thu 30 November 2023 28.81 (5.42%) 27.42 27.42 - 28.83 1.1574 times
Tue 31 October 2023 27.33 (-1.23%) 27.59 27.00 - 28.02 2.3154 times
Fri 29 September 2023 27.67 (-1.98%) 28.34 27.46 - 28.34 0.8166 times
Thu 31 August 2023 28.23 (-0.14%) 28.28 27.73 - 28.29 0.5233 times
Mon 31 July 2023 28.27 (1.14%) 27.91 27.79 - 28.32 1.4171 times
Fri 30 June 2023 27.95 (2.83%) 27.16 27.16 - 27.95 1.4847 times

monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S UMAY

DMA (daily moving average) of Innovator S UMAY

DMA period DMA value
5 day DMA 30.36
12 day DMA 30.34
20 day DMA 30.31
35 day DMA 30.26
50 day DMA 30.19
100 day DMA 29.83
150 day DMA 29.21
200 day DMA 28.93

EMA (exponential moving average) of Innovator S UMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.3630.35
12 day EMA30.3430.3330.32
20 day EMA30.3230.3130.3
35 day EMA30.2830.2730.26
50 day EMA30.1930.1830.17

SMA (simple moving average) of Innovator S UMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.3630.35
12 day SMA30.3430.3330.32
20 day SMA30.3130.3130.3
35 day SMA30.2630.2530.24
50 day SMA30.1930.1830.17
100 day SMA29.8329.8129.8
150 day SMA29.2129.1929.18
200 day SMA28.9328.9228.91
Back to top | Use Dark Theme