Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 36.8 and 36.93
| Daily Target 1 | 36.7 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 36.826666666667 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 36.96 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.83 (0.41%) | 36.78 | 36.76 - 36.89 | 0.9546 times | Fri 13 March 2026 | 36.68 (-0.08%) | 36.73 | 36.63 - 36.79 | 1.3253 times | Thu 12 March 2026 | 36.71 (-0.24%) | 36.69 | 36.69 - 36.79 | 2.4501 times | Wed 11 March 2026 | 36.80 (0%) | 36.85 | 36.80 - 36.85 | 0.5257 times | Tue 10 March 2026 | 36.80 (0.08%) | 36.84 | 36.79 - 36.90 | 0.2864 times | Mon 09 March 2026 | 36.77 (0.22%) | 36.69 | 36.69 - 36.82 | 0.435 times | Fri 06 March 2026 | 36.69 (-0.33%) | 36.70 | 36.61 - 36.79 | 2.9411 times | Thu 05 March 2026 | 36.81 (-0.22%) | 36.92 | 36.80 - 36.92 | 0.4137 times | Wed 04 March 2026 | 36.89 (0.22%) | 36.89 | 36.84 - 36.89 | 0.2864 times | Tue 03 March 2026 | 36.81 (-0.19%) | 36.79 | 36.67 - 36.84 | 0.3818 times | Mon 02 March 2026 | 36.88 (0.03%) | 36.93 | 36.81 - 36.93 | 2.7047 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 36.8 and 36.93
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 36.826666666667 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.83 (0.41%) | 36.78 | 36.76 - 36.89 | 0.299 times | Fri 13 March 2026 | 36.68 (-0.03%) | 36.69 | 36.63 - 36.90 | 1.5729 times | Fri 06 March 2026 | 36.69 (-0.49%) | 36.93 | 36.61 - 36.93 | 2.1069 times | Fri 27 February 2026 | 36.87 (0.08%) | 36.80 | 36.75 - 36.95 | 1.1833 times | Fri 20 February 2026 | 36.84 (0.27%) | 36.71 | 36.71 - 36.84 | 0.2347 times | Fri 13 February 2026 | 36.74 (0%) | 36.77 | 36.72 - 36.77 | 0.1284 times | Fri 13 February 2026 | 36.74 (0.05%) | 36.79 | 36.72 - 36.84 | 0.5014 times | Fri 06 February 2026 | 36.72 (0.11%) | 36.67 | 36.61 - 36.89 | 1.5277 times | Fri 30 January 2026 | 36.68 (-0.11%) | 40.26 | 36.68 - 40.26 | 1.3577 times | Fri 23 January 2026 | 36.72 (0.03%) | 36.57 | 36.49 - 36.72 | 1.0879 times | Fri 16 January 2026 | 36.71 (0.16%) | 36.68 | 36.61 - 36.73 | 3.3745 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 36.56 and 36.88
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 36.79 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.83 (-0.11%) | 36.93 | 36.61 - 36.93 | 0.5901 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.5303 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 1.3746 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.8916 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 1.1189 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 1.5869 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.8453 times | Fri 29 August 2025 | 35.56 (0.91%) | 35.10 | 35.04 - 35.63 | 0.8631 times | Thu 31 July 2025 | 35.24 (1.38%) | 34.92 | 34.88 - 35.38 | 0.8026 times | Mon 30 June 2025 | 34.76 (1.46%) | 34.22 | 34.22 - 34.93 | 1.3966 times | Fri 30 May 2025 | 34.26 (2.51%) | 33.60 | 33.40 - 34.39 | 8.4993 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.74 |
| 100 day DMA | 36.47 |
| 150 day DMA | 36.22 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.73 | 36.76 |
| 12 day EMA | 36.78 | 36.77 | 36.79 |
| 20 day EMA | 36.79 | 36.79 | 36.8 |
| 35 day EMA | 36.76 | 36.76 | 36.77 |
| 50 day EMA | 36.72 | 36.72 | 36.72 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.75 | 36.75 |
| 12 day SMA | 36.8 | 36.8 | 36.82 |
| 20 day SMA | 36.81 | 36.81 | 36.81 |
| 35 day SMA | 36.78 | 36.78 | 36.78 |
| 50 day SMA | 36.74 | 36.74 | 36.73 |
| 100 day SMA | 36.47 | 36.46 | 36.46 |
| 150 day SMA | 36.22 | 36.21 | 36.2 |
| 200 day SMA | 35.88 | 35.87 | 35.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.