login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UMAY are 33.55 and 33.6

Daily Target 1	33.5
Daily Target 2	33.54
Daily Target 3	33.553333333333
Daily Target 4	33.59
Daily Target 5	33.6

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Fri 22 November 2024	33.57 (0.18%)	33.54	33.52 - 33.57	0.1326 times
Thu 21 November 2024	33.51 (0.27%)	33.43	33.40 - 33.51	1.2202 times
Wed 20 November 2024	33.42 (-0.09%)	33.44	33.35 - 33.44	3.5809 times
Tue 19 November 2024	33.45 (0.06%)	33.33	33.33 - 33.45	0.7427 times
Mon 18 November 2024	33.43 (0.15%)	33.43	33.43 - 33.46	0.2653 times
Fri 15 November 2024	33.38 (-0.39%)	33.49	33.32 - 33.49	0.7692 times
Thu 14 November 2024	33.51 (-0.12%)	33.51	33.47 - 33.55	0.6897 times
Wed 13 November 2024	33.55 (0.06%)	33.56	33.54 - 33.57	1.1671 times
Tue 12 November 2024	33.53 (-0.06%)	33.52	33.52 - 33.55	1.3793 times
Mon 11 November 2024	33.55 (0.03%)	33.55	33.55 - 33.55	0.0531 times
Fri 08 November 2024	33.54 (0.12%)	33.49	33.49 - 33.55	0.1857 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UMAY are 33.45 and 33.69

Weekly Target 1	33.25
Weekly Target 2	33.41
Weekly Target 3	33.49
Weekly Target 4	33.65
Weekly Target 5	33.73

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Fri 22 November 2024	33.57 (0.57%)	33.43	33.33 - 33.57	1.4405 times
Fri 15 November 2024	33.38 (-0.48%)	33.55	33.32 - 33.57	0.9839 times
Fri 08 November 2024	33.54 (1.64%)	33.04	32.97 - 33.55	0.3344 times
Fri 01 November 2024	33.00 (-0.45%)	33.18	32.96 - 33.30	0.4437 times
Fri 25 October 2024	33.15 (-0.21%)	33.22	33.04 - 33.28	0.9775 times
Fri 18 October 2024	33.22 (0.39%)	33.14	33.08 - 33.24	1.537 times
Fri 11 October 2024	33.09 (0.39%)	32.88	32.81 - 33.11	0.5016 times
Fri 04 October 2024	32.96 (0.03%)	32.95	32.79 - 33.00	1.4341 times
Fri 27 September 2024	32.95 (0.18%)	32.90	32.89 - 32.97	0.4566 times
Fri 20 September 2024	32.89 (0.67%)	32.63	32.61 - 32.93	1.8907 times
Fri 13 September 2024	32.67 (1.93%)	32.15	32.11 - 32.67	34.328 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UMAY are 33.27 and 33.87

Monthly Target 1	32.77
Monthly Target 2	33.17
Monthly Target 3	33.37
Monthly Target 4	33.77
Monthly Target 5	33.97

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Fri 22 November 2024	33.57 (1.79%)	33.07	32.97 - 33.57	0.1623 times
Thu 31 October 2024	32.98 (-0.06%)	32.84	32.79 - 33.30	0.2257 times
Mon 30 September 2024	33.00 (0.98%)	32.55	32.03 - 33.00	2.6657 times
Fri 30 August 2024	32.68 (1.62%)	32.21	31.05 - 32.68	0.346 times
Wed 31 July 2024	32.16 (0.75%)	31.91	31.82 - 32.42	0.3994 times
Fri 28 June 2024	31.92 (1.95%)	31.31	31.25 - 32.03	0.4187 times
Fri 31 May 2024	31.31 (2.89%)	30.44	30.35 - 31.43	3.5989 times
Tue 30 April 2024	30.43 (0.56%)	30.20	30.20 - 30.45	0.7425 times
Thu 28 March 2024	30.26 (0.6%)	30.10	30.06 - 30.29	1.1721 times
Thu 29 February 2024	30.08 (1.25%)	29.74	29.71 - 30.10	0.2688 times
Wed 31 January 2024	29.71 (1.02%)	29.35	29.24 - 29.80	0.7432 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UMAY

DMA (daily moving average) of Innovator S UMAY

DMA period	DMA value
5 day DMA	33.48
12 day DMA	33.5
20 day DMA	33.36
35 day DMA	33.25
50 day DMA	33.14
100 day DMA	32.66
150 day DMA	32.25
200 day DMA	31.73

EMA (exponential moving average) of Innovator S UMAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.5	33.46	33.44
12 day EMA	33.45	33.43	33.41
20 day EMA	33.38	33.36	33.34
35 day EMA	33.25	33.23	33.21
50 day EMA	33.12	33.1	33.08

SMA (simple moving average) of Innovator S UMAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.48	33.44	33.44
12 day SMA	33.5	33.48	33.45
20 day SMA	33.36	33.33	33.32
35 day SMA	33.25	33.23	33.21
50 day SMA	33.14	33.12	33.1
100 day SMA	32.66	32.65	32.63
150 day SMA	32.25	32.22	32.2
200 day SMA	31.73	31.71	31.69

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme