Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 37.85 and 37.91
| Daily Target 1 | 37.83 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 37.893333333333 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 37.95 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.90 (0.26%) | 37.92 | 37.86 - 37.92 | 0.5347 times | Thu 21 May 2026 | 37.80 (0.08%) | 37.76 | 37.70 - 37.86 | 0.1058 times | Wed 20 May 2026 | 37.77 (0.29%) | 37.71 | 37.68 - 37.80 | 0.1588 times | Tue 19 May 2026 | 37.66 (-0.13%) | 37.55 | 37.55 - 37.68 | 0.1015 times | Mon 18 May 2026 | 37.71 (-0.03%) | 37.70 | 37.63 - 37.73 | 8.3177 times | Fri 15 May 2026 | 37.72 (-0.4%) | 37.71 | 37.68 - 37.76 | 0.0728 times | Thu 14 May 2026 | 37.87 (0.26%) | 37.81 | 37.81 - 37.87 | 0.0496 times | Wed 13 May 2026 | 37.77 (0.27%) | 37.67 | 37.66 - 37.80 | 0.2762 times | Tue 12 May 2026 | 37.67 (-0.13%) | 37.64 | 37.55 - 37.67 | 0.1923 times | Mon 11 May 2026 | 37.72 (0.08%) | 37.69 | 37.67 - 37.76 | 0.1905 times | Fri 08 May 2026 | 37.69 (0.21%) | 37.70 | 37.64 - 37.71 | 0.0932 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 37.73 and 38.1
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 37.79 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.90 (0.48%) | 37.70 | 37.55 - 37.92 | 6.6329 times | Fri 15 May 2026 | 37.72 (0.08%) | 37.69 | 37.55 - 37.87 | 0.5623 times | Fri 08 May 2026 | 37.69 (0.11%) | 37.56 | 37.49 - 37.71 | 0.3378 times | Wed 06 May 2026 | 37.65 (0.72%) | 37.38 | 36.58 - 37.65 | 0.7642 times | Fri 01 May 2026 | 37.38 (0.24%) | 37.31 | 37.27 - 37.50 | 1.5233 times | Fri 24 April 2026 | 37.29 (0%) | 37.25 | 37.25 - 37.35 | 0.0381 times | Fri 17 April 2026 | 37.29 (0.3%) | 37.21 | 37.16 - 37.34 | 0.0662 times | Fri 10 April 2026 | 37.18 (0.65%) | 37.00 | 36.91 - 37.26 | 0.0309 times | Thu 02 April 2026 | 36.94 (1.04%) | 36.51 | 36.38 - 36.98 | 0.0286 times | Fri 27 March 2026 | 36.56 (-0.11%) | 36.87 | 36.53 - 36.87 | 0.0159 times | Fri 20 March 2026 | 36.60 (-0.22%) | 36.78 | 36.57 - 36.91 | 0.0196 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 37.24 and 38.58
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.90 (1.5%) | 37.45 | 36.58 - 37.92 | 7.7377 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 0.6634 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.1484 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.1067 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.2765 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.1794 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.2251 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.3192 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.1701 times | Fri 29 August 2025 | 35.56 (0.91%) | 35.10 | 35.04 - 35.63 | 0.1736 times | Thu 31 July 2025 | 35.24 (1.38%) | 34.92 | 34.88 - 35.38 | 0.1615 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.25 |
| 100 day DMA | 36.99 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.75 | 37.73 |
| 12 day EMA | 37.72 | 37.69 | 37.67 |
| 20 day EMA | 37.63 | 37.6 | 37.58 |
| 35 day EMA | 37.44 | 37.41 | 37.39 |
| 50 day EMA | 37.26 | 37.23 | 37.21 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.73 | 37.75 |
| 12 day SMA | 37.74 | 37.72 | 37.71 |
| 20 day SMA | 37.62 | 37.59 | 37.57 |
| 35 day SMA | 37.46 | 37.43 | 37.41 |
| 50 day SMA | 37.25 | 37.22 | 37.2 |
| 100 day SMA | 36.99 | 36.98 | 36.97 |
| 150 day SMA | 36.72 | 36.71 | 36.69 |
| 200 day SMA | 36.46 | 36.45 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.