Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 33.65 and 33.86
| Daily Target 1 | 33.47 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 33.68 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 33.89 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.75 (0.54%) | 33.54 | 33.54 - 33.75 | 0.5959 times |
| Tue 01 April 2025 | 33.57 (0.27%) | 33.29 | 33.29 - 33.57 | 0.3886 times |
| Mon 31 March 2025 | 33.48 (0.51%) | 33.05 | 33.05 - 33.48 | 0.4922 times |
| Fri 28 March 2025 | 33.31 (-1.57%) | 33.60 | 33.31 - 33.60 | 0.6477 times |
| Wed 26 March 2025 | 33.84 (-0.53%) | 34.02 | 33.79 - 34.03 | 0.4663 times |
| Mon 24 March 2025 | 34.02 (1.13%) | 33.93 | 33.91 - 34.02 | 0.7513 times |
| Fri 21 March 2025 | 33.64 (0.15%) | 33.37 | 33.37 - 33.64 | 5.0518 times |
| Thu 20 March 2025 | 33.59 (-0.18%) | 33.67 | 33.55 - 33.72 | 0.3109 times |
| Wed 19 March 2025 | 33.65 (0.84%) | 33.50 | 33.50 - 33.72 | 0.3886 times |
| Tue 18 March 2025 | 33.37 (-0.71%) | 33.35 | 33.30 - 33.37 | 0.9067 times |
| Mon 17 March 2025 | 33.61 (0.48%) | 33.51 | 33.49 - 33.66 | 0.2073 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 33.4 and 34.1
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 33.516666666667 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.75 (1.32%) | 33.05 | 33.05 - 33.75 | 0.2607 times |
| Fri 28 March 2025 | 33.31 (-0.98%) | 33.93 | 33.31 - 34.03 | 0.3293 times |
| Fri 21 March 2025 | 33.64 (0.57%) | 33.51 | 33.30 - 33.72 | 1.2119 times |
| Fri 14 March 2025 | 33.45 (-0.92%) | 33.44 | 32.85 - 33.45 | 2.6798 times |
| Fri 07 March 2025 | 33.76 (-0.97%) | 34.03 | 33.43 - 34.10 | 1.3249 times |
| Fri 28 February 2025 | 34.09 (-0.29%) | 34.15 | 33.92 - 34.19 | 0.9924 times |
| Fri 21 February 2025 | 34.19 (-0.12%) | 34.24 | 34.18 - 34.31 | 0.5396 times |
| Fri 14 February 2025 | 34.23 (0.32%) | 34.15 | 34.11 - 34.26 | 0.8506 times |
| Fri 07 February 2025 | 34.12 (0.18%) | 33.89 | 33.89 - 34.19 | 1.5503 times |
| Fri 31 January 2025 | 34.06 (-0.18%) | 33.95 | 33.95 - 34.16 | 0.2607 times |
| Fri 24 January 2025 | 34.12 (0.5%) | 33.96 | 33.96 - 34.16 | 0.3293 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 33.52 and 33.98
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 33.596666666667 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.75 (0.81%) | 33.29 | 33.29 - 33.75 | 0.0264 times |
| Mon 31 March 2025 | 33.48 (-1.79%) | 34.03 | 32.85 - 34.10 | 0.8564 times |
| Fri 28 February 2025 | 34.09 (0.09%) | 33.89 | 33.89 - 34.31 | 0.5979 times |
| Fri 31 January 2025 | 34.06 (1.31%) | 33.67 | 33.47 - 34.16 | 0.6098 times |
| Tue 31 December 2024 | 33.62 (-0.06%) | 33.75 | 33.39 - 33.84 | 0.4098 times |
| Tue 26 November 2024 | 33.64 (2%) | 33.07 | 32.97 - 33.69 | 0.331 times |
| Thu 31 October 2024 | 32.98 (-0.06%) | 32.84 | 32.79 - 33.30 | 0.445 times |
| Mon 30 September 2024 | 33.00 (0.98%) | 32.55 | 32.03 - 33.00 | 5.2545 times |
| Fri 30 August 2024 | 32.68 (1.62%) | 32.21 | 31.05 - 32.68 | 0.6821 times |
| Wed 31 July 2024 | 32.16 (0.75%) | 31.91 | 31.82 - 32.42 | 0.7872 times |
| Fri 28 June 2024 | 31.92 (1.95%) | 31.31 | 31.25 - 32.03 | 0.8253 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.61 |
| 20 day DMA | 33.54 |
| 35 day DMA | 33.8 |
| 50 day DMA | 33.88 |
| 100 day DMA | 33.73 |
| 150 day DMA | 33.42 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.56 | 33.56 |
| 12 day EMA | 33.61 | 33.59 | 33.59 |
| 20 day EMA | 33.64 | 33.63 | 33.64 |
| 35 day EMA | 33.71 | 33.71 | 33.72 |
| 50 day EMA | 33.85 | 33.85 | 33.86 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.64 | 33.66 |
| 12 day SMA | 33.61 | 33.54 | 33.51 |
| 20 day SMA | 33.54 | 33.55 | 33.57 |
| 35 day SMA | 33.8 | 33.81 | 33.83 |
| 50 day SMA | 33.88 | 33.88 | 33.89 |
| 100 day SMA | 33.73 | 33.73 | 33.72 |
| 150 day SMA | 33.42 | 33.42 | 33.41 |
| 200 day SMA | 33.07 | 33.06 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.