Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 37.93 and 38.09
| Daily Target 1 | 37.8 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 37.956666666667 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.12 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.01 (0.05%) | 37.87 | 37.85 - 38.01 | 0.8943 times | Tue 07 July 2026 | 37.99 (-0.45%) | 38.05 | 37.99 - 38.06 | 0.3857 times | Mon 06 July 2026 | 38.16 (0.39%) | 38.11 | 38.06 - 38.17 | 2.2895 times | Thu 02 July 2026 | 38.01 (0.05%) | 38.10 | 37.85 - 38.10 | 2.7586 times | Wed 01 July 2026 | 37.99 (0.08%) | 38.02 | 37.96 - 38.04 | 1.1407 times | Tue 30 June 2026 | 37.96 (0.34%) | 37.92 | 37.88 - 38.03 | 0.5111 times | Mon 29 June 2026 | 37.83 (0.45%) | 37.84 | 37.71 - 37.85 | 0.4134 times | Fri 26 June 2026 | 37.66 (0.11%) | 37.67 | 37.66 - 37.72 | 0.3096 times | Thu 25 June 2026 | 37.62 (0.03%) | 37.66 | 37.61 - 37.71 | 0.4445 times | Wed 24 June 2026 | 37.61 (-0.24%) | 37.72 | 37.57 - 37.76 | 0.8527 times | Tue 23 June 2026 | 37.70 (-0.5%) | 37.70 | 37.65 - 37.78 | 1.1174 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 37.77 and 38.09
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.01 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.01 (0%) | 38.11 | 37.85 - 38.17 | 0.1442 times | Thu 02 July 2026 | 38.01 (0.93%) | 37.84 | 37.71 - 38.10 | 0.1948 times | Fri 26 June 2026 | 37.66 (-0.63%) | 38.01 | 37.57 - 38.01 | 0.1514 times | Thu 18 June 2026 | 37.90 (0.37%) | 37.94 | 37.76 - 38.11 | 0.0845 times | Fri 12 June 2026 | 37.76 (0.27%) | 37.81 | 37.40 - 37.90 | 0.1894 times | Fri 05 June 2026 | 37.66 (-1.15%) | 37.93 | 37.32 - 38.16 | 0.2995 times | Fri 29 May 2026 | 38.10 (0.53%) | 38.00 | 37.93 - 38.11 | 1.2757 times | Fri 22 May 2026 | 37.90 (0.48%) | 37.70 | 37.55 - 37.92 | 6.7452 times | Fri 15 May 2026 | 37.72 (0.08%) | 37.69 | 37.55 - 37.87 | 0.5718 times | Fri 08 May 2026 | 37.69 (0.11%) | 37.56 | 37.49 - 37.71 | 0.3436 times | Wed 06 May 2026 | 37.65 (0.72%) | 37.38 | 36.58 - 37.65 | 0.7771 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 37.77 and 38.09
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.01 (0.13%) | 38.02 | 37.85 - 38.17 | 0.2155 times | Tue 30 June 2026 | 37.96 (-0.37%) | 37.93 | 37.32 - 38.16 | 0.5444 times | Fri 29 May 2026 | 38.10 (2.04%) | 37.45 | 36.58 - 38.11 | 7.5852 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 0.5722 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.128 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.092 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.2385 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.1547 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.1941 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.2753 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.1467 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.35 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38 | 38 |
| 12 day EMA | 37.93 | 37.91 | 37.9 |
| 20 day EMA | 37.89 | 37.88 | 37.87 |
| 35 day EMA | 37.8 | 37.79 | 37.78 |
| 50 day EMA | 37.77 | 37.76 | 37.75 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.02 | 37.99 |
| 12 day SMA | 37.87 | 37.86 | 37.84 |
| 20 day SMA | 37.84 | 37.82 | 37.81 |
| 35 day SMA | 37.87 | 37.86 | 37.86 |
| 50 day SMA | 37.78 | 37.77 | 37.75 |
| 100 day SMA | 37.35 | 37.34 | 37.33 |
| 150 day SMA | 37.09 | 37.08 | 37.07 |
| 200 day SMA | 36.81 | 36.8 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.