Login or Join
HomepageUltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproMidcap
Strong Daily Stock price targets for UltraproMidcap UMDD are 16.08 and 16.65
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.48 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 17.05 |
Daily price and volume Ultrapro Midcap
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.57 (3.89%) | 16.70 | 16.15 - 16.72 | 0.4389 times |
| Fri 11 April 2025 | 15.95 (4.38%) | 15.38 | 14.48 - 16.10 | 0.4644 times |
| Thu 10 April 2025 | 15.28 (-12.84%) | 16.35 | 14.36 - 16.35 | 0.5344 times |
| Wed 09 April 2025 | 17.53 (27.86%) | 13.42 | 13.24 - 17.75 | 1.9434 times |
| Tue 08 April 2025 | 13.71 (-6.03%) | 16.59 | 13.26 - 16.59 | 0.528 times |
| Mon 07 April 2025 | 14.59 (-4.01%) | 13.27 | 12.81 - 16.50 | 2.0324 times |
| Fri 04 April 2025 | 15.20 (-15.6%) | 15.72 | 14.45 - 16.10 | 1.8448 times |
| Thu 03 April 2025 | 18.01 (-18.95%) | 19.60 | 17.87 - 19.65 | 1.0369 times |
| Wed 02 April 2025 | 22.22 (4.96%) | 21.31 | 21.31 - 22.31 | 0.6807 times |
| Tue 01 April 2025 | 21.17 (1.68%) | 20.66 | 20.22 - 21.40 | 0.4962 times |
| Mon 31 March 2025 | 20.82 (0.63%) | 19.83 | 19.60 - 20.97 | 0.2513 times |
Weekly price and charts UltraproMidcap
Strong weekly Stock price targets for UltraproMidcap UMDD are 16.08 and 16.65
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.48 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Ultrapro Midcap
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.57 (3.89%) | 16.70 | 16.15 - 16.72 | 0.1603 times |
| Fri 11 April 2025 | 15.95 (4.93%) | 13.27 | 12.81 - 17.75 | 2.01 times |
| Fri 04 April 2025 | 15.20 (-26.53%) | 19.83 | 14.45 - 22.31 | 1.5743 times |
| Fri 28 March 2025 | 20.69 (-3.99%) | 22.60 | 20.49 - 23.18 | 0.5774 times |
| Fri 21 March 2025 | 21.55 (1.89%) | 21.21 | 20.92 - 22.72 | 0.6727 times |
| Fri 14 March 2025 | 21.15 (-6.54%) | 21.92 | 19.50 - 22.36 | 1.7463 times |
| Fri 07 March 2025 | 22.63 (-10.45%) | 25.58 | 21.25 - 25.69 | 1.3222 times |
| Fri 28 February 2025 | 25.27 (-1.02%) | 25.94 | 24.30 - 26.17 | 0.4949 times |
| Fri 21 February 2025 | 25.53 (-9.05%) | 28.37 | 25.30 - 28.78 | 0.4729 times |
| Fri 14 February 2025 | 28.07 (-0.85%) | 29.00 | 26.89 - 29.00 | 0.969 times |
| Fri 07 February 2025 | 28.31 (-3.51%) | 27.31 | 27.01 - 29.84 | 1.8717 times |
Monthly price and charts UltraproMidcap
Strong monthly Stock price targets for UltraproMidcap UMDD are 9.94 and 19.44
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 17.23 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Ultrapro Midcap
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.57 (-20.41%) | 20.66 | 12.81 - 22.31 | 0.833 times |
| Mon 31 March 2025 | 20.82 (-17.61%) | 25.58 | 19.50 - 25.69 | 1.0058 times |
| Fri 28 February 2025 | 25.27 (-13.87%) | 27.31 | 24.30 - 29.84 | 0.8685 times |
| Fri 31 January 2025 | 29.34 (10.68%) | 26.85 | 25.22 - 31.25 | 1.4795 times |
| Tue 31 December 2024 | 26.51 (-22.67%) | 33.82 | 25.82 - 33.82 | 0.8476 times |
| Tue 26 November 2024 | 34.28 (28.2%) | 27.22 | 26.72 - 35.40 | 1.3245 times |
| Thu 31 October 2024 | 26.74 (-3.33%) | 27.50 | 26.48 - 29.85 | 0.8195 times |
| Mon 30 September 2024 | 27.66 (1.32%) | 26.59 | 22.34 - 28.39 | 0.6137 times |
| Fri 30 August 2024 | 27.30 (-2.92%) | 28.29 | 20.36 - 28.64 | 0.8831 times |
| Wed 31 July 2024 | 28.12 (16.68%) | 24.34 | 23.09 - 29.17 | 1.3247 times |
| Fri 28 June 2024 | 24.10 (-6.59%) | 26.39 | 23.08 - 26.43 | 0.5204 times |
Indicator Analysis of UltraproMidcap
Please login to view indicator analysis. or View indicator analysis of UltraproMidcap UMDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Midcap UMDD
DMA (daily moving average) of Ultrapro Midcap UMDD
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 17.65 |
| 20 day DMA | 19.41 |
| 35 day DMA | 21.06 |
| 50 day DMA | 23.31 |
| 100 day DMA | 26.45 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Ultrapro Midcap UMDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.08 | 16.15 |
| 12 day EMA | 17.44 | 17.6 | 17.9 |
| 20 day EMA | 18.8 | 19.04 | 19.36 |
| 35 day EMA | 21.08 | 21.35 | 21.67 |
| 50 day EMA | 23.11 | 23.38 | 23.68 |
SMA (simple moving average) of Ultrapro Midcap UMDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.41 | 15.26 |
| 12 day SMA | 17.65 | 18.14 | 18.74 |
| 20 day SMA | 19.41 | 19.57 | 19.81 |
| 35 day SMA | 21.06 | 21.37 | 21.72 |
| 50 day SMA | 23.31 | 23.56 | 23.83 |
| 100 day SMA | 26.45 | 26.6 | 26.76 |
| 150 day SMA | 26.74 | 26.81 | 26.88 |
| 200 day SMA | 26.39 | 26.43 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.