Login or Join
HomepageUltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproMidcap
Strong Daily Stock price targets for UltraproMidcap UMDD are 23.83 and 24.43
| Daily Target 1 | 23.68 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.28 |
| Daily Target 4 | 24.57 |
| Daily Target 5 | 24.88 |
Daily price and volume Ultrapro Midcap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.26 (-3.73%) | 24.59 | 23.99 - 24.59 | 0.8247 times |
| Wed 13 August 2025 | 25.20 (4.65%) | 24.51 | 24.22 - 25.21 | 1.62 times |
| Tue 12 August 2025 | 24.08 (6.5%) | 23.12 | 22.87 - 24.08 | 1.3844 times |
| Mon 11 August 2025 | 22.61 (-0.83%) | 22.66 | 22.49 - 22.80 | 0.9867 times |
| Fri 08 August 2025 | 22.80 (0%) | 22.89 | 22.72 - 23.32 | 1.4875 times |
| Thu 07 August 2025 | 22.80 (-0.78%) | 23.47 | 22.79 - 23.47 | 0.486 times |
| Wed 06 August 2025 | 22.98 (-1.25%) | 22.95 | 22.89 - 22.99 | 0.3535 times |
| Tue 05 August 2025 | 23.27 (3.7%) | 23.30 | 22.96 - 23.47 | 0.5302 times |
| Fri 01 August 2025 | 22.44 (-4.27%) | 22.64 | 21.95 - 22.64 | 1.4138 times |
| Thu 31 July 2025 | 23.44 (-3.54%) | 23.88 | 23.44 - 24.21 | 0.9131 times |
| Wed 30 July 2025 | 24.30 (-2.1%) | 24.69 | 23.91 - 25.09 | 3.6524 times |
Weekly price and charts UltraproMidcap
Strong weekly Stock price targets for UltraproMidcap UMDD are 23.38 and 26.1
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.986666666667 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Ultrapro Midcap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.26 (6.4%) | 22.66 | 22.49 - 25.21 | 0.9134 times |
| Fri 08 August 2025 | 22.80 (1.6%) | 23.30 | 22.72 - 23.47 | 0.5419 times |
| Fri 01 August 2025 | 22.44 (-10.35%) | 25.16 | 21.95 - 25.25 | 1.4413 times |
| Fri 25 July 2025 | 25.03 (4.07%) | 24.16 | 23.56 - 25.11 | 0.6871 times |
| Fri 18 July 2025 | 24.05 (-0.54%) | 24.00 | 22.66 - 24.83 | 1.2013 times |
| Fri 11 July 2025 | 24.18 (-1.87%) | 24.50 | 23.48 - 25.21 | 1.3603 times |
| Thu 03 July 2025 | 24.64 (8.21%) | 22.95 | 22.45 - 24.74 | 0.8324 times |
| Fri 27 June 2025 | 22.77 (7.46%) | 21.11 | 20.70 - 23.00 | 1.7262 times |
| Fri 20 June 2025 | 21.19 (2.07%) | 21.05 | 20.90 - 21.65 | 0.4022 times |
| Fri 13 June 2025 | 20.76 (-4.64%) | 22.14 | 20.72 - 22.42 | 0.8938 times |
| Fri 06 June 2025 | 21.77 (4.51%) | 19.93 | 19.93 - 21.85 | 1.0894 times |
Monthly price and charts UltraproMidcap
Strong monthly Stock price targets for UltraproMidcap UMDD are 23.11 and 26.37
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.806666666667 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Ultrapro Midcap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.26 (3.5%) | 22.64 | 21.95 - 25.21 | 0.1968 times |
| Thu 31 July 2025 | 23.44 (3.31%) | 22.76 | 22.63 - 25.25 | 0.5844 times |
| Mon 30 June 2025 | 22.69 (8.93%) | 19.93 | 19.93 - 23.00 | 0.4851 times |
| Fri 30 May 2025 | 20.83 (15.72%) | 18.40 | 18.36 - 22.88 | 0.7119 times |
| Wed 30 April 2025 | 18.00 (-13.54%) | 20.66 | 12.81 - 22.31 | 1.3695 times |
| Mon 31 March 2025 | 20.82 (-17.61%) | 25.58 | 19.50 - 25.69 | 1.2108 times |
| Fri 28 February 2025 | 25.27 (-13.87%) | 27.31 | 24.30 - 29.84 | 1.0456 times |
| Fri 31 January 2025 | 29.34 (10.68%) | 26.85 | 25.22 - 31.25 | 1.7811 times |
| Tue 31 December 2024 | 26.51 (-22.67%) | 33.82 | 25.82 - 33.82 | 1.0204 times |
| Tue 26 November 2024 | 34.28 (28.2%) | 27.22 | 26.72 - 35.40 | 1.5945 times |
| Thu 31 October 2024 | 26.74 (-3.33%) | 27.50 | 26.48 - 29.85 | 0.9865 times |
Indicator Analysis of UltraproMidcap
Please login to view indicator analysis. or View indicator analysis of UltraproMidcap UMDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Midcap UMDD
DMA (daily moving average) of Ultrapro Midcap UMDD
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.11 |
| 100 day DMA | 21.06 |
| 150 day DMA | 22.85 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Ultrapro Midcap UMDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 23.93 | 23.29 |
| 12 day EMA | 23.8 | 23.72 | 23.45 |
| 20 day EMA | 23.73 | 23.67 | 23.51 |
| 35 day EMA | 23.37 | 23.32 | 23.21 |
| 50 day EMA | 23 | 22.95 | 22.86 |
SMA (simple moving average) of Ultrapro Midcap UMDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.5 | 23.05 |
| 12 day SMA | 23.58 | 23.63 | 23.62 |
| 20 day SMA | 23.94 | 23.89 | 23.79 |
| 35 day SMA | 23.81 | 23.75 | 23.65 |
| 50 day SMA | 23.11 | 23.04 | 22.96 |
| 100 day SMA | 21.06 | 21.04 | 21.01 |
| 150 day SMA | 22.85 | 22.86 | 22.88 |
| 200 day SMA | 24.5 | 24.52 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.