Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 18.85 and 19.25
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 18.933333333333 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.33 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 18.98 (5.04%) | 18.71 | 18.71 - 19.11 | 0.7337 times | Thu 08 May 2025 | 18.07 (-0.55%) | 18.19 | 17.67 - 18.39 | 0.8224 times | Wed 07 May 2025 | 18.17 (4.61%) | 18.08 | 17.86 - 18.30 | 0.6542 times | Tue 06 May 2025 | 17.37 (-3.39%) | 17.99 | 17.15 - 18.27 | 1.2517 times | Mon 05 May 2025 | 17.98 (-1.86%) | 18.25 | 17.69 - 18.46 | 0.8407 times | Fri 02 May 2025 | 18.32 (5.77%) | 17.83 | 17.66 - 18.39 | 0.7495 times | Thu 01 May 2025 | 17.32 (3.46%) | 16.98 | 16.74 - 17.71 | 1.5279 times | Wed 30 April 2025 | 16.74 (-0.83%) | 16.58 | 16.33 - 16.87 | 1.1035 times | Tue 29 April 2025 | 16.88 (1.56%) | 16.86 | 16.59 - 17.06 | 0.9639 times | Mon 28 April 2025 | 16.62 (5.86%) | 15.92 | 15.88 - 16.84 | 1.3524 times | Fri 25 April 2025 | 15.70 (1.29%) | 15.30 | 15.28 - 15.87 | 0.7311 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 18.07 and 20.03
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 18.98 (3.6%) | 18.25 | 17.15 - 19.11 | 2.0861 times | Fri 02 May 2025 | 18.32 (16.69%) | 15.92 | 15.88 - 18.39 | 2.7622 times | Fri 25 April 2025 | 15.70 (-7.81%) | 16.60 | 15.04 - 16.65 | 1.1232 times | Thu 17 April 2025 | 17.03 (0%) | 17.01 | 16.82 - 17.50 | 0.3017 times | Wed 16 April 2025 | 17.03 (0%) | 17.01 | 16.82 - 17.32 | 0 times | Wed 16 April 2025 | 17.03 (0%) | 17.01 | 16.82 - 17.32 | 0 times | Wed 16 April 2025 | 17.03 (0%) | 17.01 | 16.82 - 17.32 | 0 times | Wed 16 April 2025 | 17.03 (0%) | 17.01 | 16.82 - 17.32 | 0 times | Wed 16 April 2025 | 17.03 (-8.59%) | 18.79 | 16.82 - 18.83 | 0.9179 times | Fri 11 April 2025 | 18.63 (-7.04%) | 20.09 | 17.65 - 20.55 | 2.809 times | Fri 04 April 2025 | 20.04 (-6.05%) | 22.12 | 19.94 - 22.12 | 1.6274 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 17.86 and 20.23
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 18.98 (13.38%) | 16.98 | 16.74 - 19.11 | 0.3544 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.8918 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.9106 times | Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 0.9922 times | Fri 31 January 2025 | 16.19 (-3.69%) | 17.23 | 15.46 - 20.03 | 1.6447 times | Tue 31 December 2024 | 16.81 (11.47%) | 13.60 | 13.13 - 19.48 | 1.1609 times | Tue 26 November 2024 | 15.08 (18.65%) | 12.72 | 12.35 - 15.52 | 1.2391 times | Thu 31 October 2024 | 12.71 (-22.17%) | 16.25 | 12.61 - 16.80 | 1.0441 times | Mon 30 September 2024 | 16.33 (22.14%) | 13.21 | 13.03 - 16.57 | 0.7842 times | Fri 30 August 2024 | 13.37 (-1.26%) | 13.97 | 12.58 - 15.22 | 0.9779 times | Wed 31 July 2024 | 13.54 (-22.32%) | 17.08 | 13.22 - 17.22 | 0.8642 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.08 |
| 35 day DMA | 18.12 |
| 50 day DMA | 19.33 |
| 100 day DMA | 18.78 |
| 150 day DMA | 17.19 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 17.83 | 17.71 |
| 12 day EMA | 17.71 | 17.48 | 17.37 |
| 20 day EMA | 17.72 | 17.59 | 17.54 |
| 35 day EMA | 18.43 | 18.4 | 18.42 |
| 50 day EMA | 19.36 | 19.38 | 19.43 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 17.98 | 17.83 |
| 12 day SMA | 17.3 | 17.04 | 16.87 |
| 20 day SMA | 17.08 | 16.98 | 16.95 |
| 35 day SMA | 18.12 | 18.16 | 18.24 |
| 50 day SMA | 19.33 | 19.39 | 19.43 |
| 100 day SMA | 18.78 | 18.74 | 18.7 |
| 150 day SMA | 17.19 | 17.17 | 17.16 |
| 200 day SMA | 16.47 | 16.45 | 16.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.