Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 13.68 and 14.04
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.77 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.13 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 13.77 (1.7%) | 13.76 | 13.59 - 13.95 | 0.6864 times | Thu 05 December 2024 | 13.54 (2.65%) | 13.42 | 13.40 - 13.65 | 0.3814 times | Tue 03 December 2024 | 13.19 (-12.53%) | 13.60 | 13.13 - 13.60 | 0.7733 times | Tue 26 November 2024 | 15.08 (0%) | 15.01 | 14.67 - 15.27 | 1.0165 times | Tue 26 November 2024 | 15.08 (1.96%) | 15.01 | 14.67 - 15.27 | 1.0165 times | Mon 25 November 2024 | 14.79 (3.35%) | 14.98 | 14.72 - 15.44 | 1.1771 times | Fri 22 November 2024 | 14.31 (-5.54%) | 14.29 | 14.07 - 14.42 | 1.4871 times | Thu 21 November 2024 | 15.15 (2.71%) | 15.39 | 14.81 - 15.52 | 1.1899 times | Wed 20 November 2024 | 14.75 (6.34%) | 14.35 | 14.24 - 14.82 | 1.3839 times | Tue 19 November 2024 | 13.87 (0.87%) | 13.79 | 13.71 - 14.18 | 0.888 times | Mon 18 November 2024 | 13.75 (2.84%) | 13.48 | 13.48 - 13.82 | 0.8377 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 13.68 and 14.04
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 13.77 (1.7%) | 13.76 | 13.59 - 13.95 | 0.2206 times | Thu 05 December 2024 | 13.54 (-10.21%) | 13.60 | 13.13 - 13.65 | 0.3711 times | Tue 26 November 2024 | 15.08 (0%) | 15.01 | 14.67 - 15.27 | 0.3266 times | Tue 26 November 2024 | 15.08 (5.38%) | 14.98 | 14.67 - 15.44 | 0.7049 times | Fri 22 November 2024 | 14.31 (7.03%) | 13.48 | 13.48 - 15.52 | 1.8594 times | Fri 15 November 2024 | 13.37 (6.7%) | 13.68 | 13.07 - 14.14 | 1.5421 times | Fri 08 November 2024 | 12.53 (0.4%) | 12.58 | 12.41 - 13.13 | 1.2992 times | Fri 01 November 2024 | 12.48 (-13.63%) | 13.43 | 12.35 - 13.55 | 1.4816 times | Fri 25 October 2024 | 14.45 (10.9%) | 13.12 | 13.09 - 14.54 | 1.2046 times | Fri 18 October 2024 | 13.03 (-11.96%) | 14.35 | 12.95 - 14.41 | 0.9899 times | Fri 11 October 2024 | 14.80 (-7.15%) | 15.66 | 14.63 - 15.67 | 0.8129 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 13.45 and 14.27
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 13.77 (-8.69%) | 13.60 | 13.13 - 13.95 | 0.1382 times | Tue 26 November 2024 | 15.08 (18.65%) | 12.72 | 12.35 - 15.52 | 1.3981 times | Thu 31 October 2024 | 12.71 (-22.17%) | 16.25 | 12.61 - 16.80 | 1.1781 times | Mon 30 September 2024 | 16.33 (22.14%) | 13.21 | 13.03 - 16.57 | 0.8848 times | Fri 30 August 2024 | 13.37 (-1.26%) | 13.97 | 12.58 - 15.22 | 1.1034 times | Wed 31 July 2024 | 13.54 (-22.32%) | 17.08 | 13.22 - 17.22 | 0.9751 times | Fri 28 June 2024 | 17.43 (-0.91%) | 18.71 | 17.34 - 21.56 | 0.9228 times | Fri 31 May 2024 | 17.59 (21.81%) | 14.19 | 13.98 - 21.61 | 1.3581 times | Tue 30 April 2024 | 14.44 (-0.89%) | 15.27 | 13.87 - 16.09 | 1.2022 times | Thu 28 March 2024 | 14.57 (-11.91%) | 16.34 | 14.25 - 17.96 | 0.8393 times | Thu 29 February 2024 | 16.54 (-15.74%) | 19.42 | 14.56 - 19.64 | 1.2441 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.22 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.64 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.16 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 14.03 | 14.28 |
| 12 day EMA | 14.04 | 14.09 | 14.19 |
| 20 day EMA | 13.99 | 14.01 | 14.06 |
| 35 day EMA | 14.14 | 14.16 | 14.2 |
| 50 day EMA | 14.29 | 14.31 | 14.34 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.34 | 14.49 |
| 12 day SMA | 14.22 | 14.17 | 14.22 |
| 20 day SMA | 13.8 | 13.76 | 13.71 |
| 35 day SMA | 13.64 | 13.64 | 13.68 |
| 50 day SMA | 14.24 | 14.29 | 14.32 |
| 100 day SMA | 14.16 | 14.17 | 14.19 |
| 150 day SMA | 15.47 | 15.48 | 15.49 |
| 200 day SMA | 15.43 | 15.44 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.