UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 14.03 and 14.65

Daily Target 113.92
Daily Target 214.14
Daily Target 314.54
Daily Target 414.76
Daily Target 515.16

Daily price and volume Us Natural

Date Closing Open Range Volume
Wed 24 April 2024 14.36 (-6.99%) 14.90 14.32 - 14.94 1.1686 times
Tue 23 April 2024 15.44 (2.66%) 14.94 14.93 - 15.50 0.7177 times
Mon 22 April 2024 15.04 (3.58%) 14.89 14.78 - 15.09 0.8081 times
Fri 19 April 2024 14.52 (0.69%) 14.71 14.38 - 14.80 0.8169 times
Thu 18 April 2024 14.42 (0.28%) 14.47 14.34 - 14.60 0.9407 times
Wed 17 April 2024 14.38 (-0.69%) 14.16 13.98 - 14.40 0.7488 times
Tue 16 April 2024 14.48 (2.4%) 14.15 13.87 - 15.00 1.7402 times
Mon 15 April 2024 14.14 (-5.04%) 14.41 14.07 - 14.59 1.2224 times
Fri 12 April 2024 14.89 (0.27%) 14.68 14.62 - 14.90 0.6105 times
Thu 11 April 2024 14.85 (-5.23%) 15.37 14.70 - 15.39 1.2262 times
Wed 10 April 2024 15.67 (-1.14%) 15.98 15.63 - 16.04 0.7815 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 13.75 and 14.93

Weekly Target 113.55
Weekly Target 213.95
Weekly Target 314.726666666667
Weekly Target 415.13
Weekly Target 515.91

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Wed 24 April 2024 14.36 (-1.1%) 14.89 14.32 - 15.50 0.66 times
Fri 19 April 2024 14.52 (-2.48%) 14.41 13.87 - 15.00 1.3397 times
Fri 12 April 2024 14.89 (0.13%) 15.10 14.62 - 16.09 1.0666 times
Fri 05 April 2024 14.87 (2.06%) 15.27 14.80 - 15.86 1.0702 times
Thu 28 March 2024 14.57 (-3.57%) 14.99 14.25 - 15.20 0.8471 times
Fri 22 March 2024 15.11 (-0.13%) 15.50 14.98 - 15.77 0.7414 times
Fri 15 March 2024 15.13 (-6.2%) 15.95 14.83 - 16.08 0.956 times
Fri 08 March 2024 16.13 (-1.77%) 17.36 16.00 - 17.96 0.9173 times
Fri 01 March 2024 16.42 (7.96%) 16.16 15.33 - 17.14 1.1675 times
Fri 23 February 2024 15.21 (1.47%) 14.71 14.56 - 16.69 1.2344 times
Fri 16 February 2024 14.99 (-12.59%) 17.06 14.63 - 17.26 1.6227 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 13.01 and 15.23

Monthly Target 112.55
Monthly Target 213.46
Monthly Target 314.773333333333
Monthly Target 415.68
Monthly Target 516.99

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Wed 24 April 2024 14.36 (-1.44%) 15.27 13.87 - 16.09 0.3657 times
Thu 28 March 2024 14.57 (-11.91%) 16.34 14.25 - 17.96 0.3164 times
Thu 29 February 2024 16.54 (-15.74%) 19.42 14.56 - 19.64 0.469 times
Wed 31 January 2024 19.63 (287.18%) 5.24 4.85 - 21.14 2.0075 times
Fri 29 December 2023 5.07 (-8.15%) 5.45 4.50 - 5.60 1.2733 times
Thu 30 November 2023 5.52 (-26.4%) 7.16 5.44 - 7.44 1.1989 times
Tue 31 October 2023 7.50 (9.81%) 6.71 6.60 - 7.98 1.0951 times
Fri 29 September 2023 6.83 (-3.94%) 7.23 6.42 - 7.34 1.0493 times
Thu 31 August 2023 7.11 (0%) 6.83 6.49 - 8.08 1.262 times
Mon 31 July 2023 7.11 (-4.18%) 7.22 6.64 - 7.44 0.9627 times
Fri 30 June 2023 7.42 (19.68%) 5.99 5.87 - 7.83 1.2062 times

 monthly chart UsNatural

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.84
20 day DMA 14.92
35 day DMA 15.18
50 day DMA 15.41
100 day DMA 12.27
150 day DMA 10.44
200 day DMA 9.58

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.9514.7
12 day EMA14.8214.914.8
20 day EMA14.9515.0114.96
35 day EMA15.2315.2815.27
50 day EMA15.5215.5715.58

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7614.57
12 day SMA14.8414.9214.88
20 day SMA14.9214.9514.93
35 day SMA15.1815.2715.32
50 day SMA15.4115.4515.48
100 day SMA12.2712.1812.09
150 day SMA10.4410.3910.33
200 day SMA9.589.549.5
Back to top | Use Dark Theme