Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 17.36 and 19.03
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 18.723333333333 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 20.39 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.28 (-4.14%) | 19.59 | 18.11 - 19.78 | 1.2011 times |
| Mon 07 April 2025 | 19.07 (-4.84%) | 20.09 | 18.84 - 20.55 | 1.4543 times |
| Fri 04 April 2025 | 20.04 (-7.09%) | 20.17 | 19.94 - 20.70 | 1.0596 times |
| Thu 03 April 2025 | 21.57 (2.47%) | 21.81 | 21.38 - 21.98 | 0.8135 times |
| Wed 02 April 2025 | 21.05 (1.69%) | 21.07 | 20.94 - 21.37 | 0.6138 times |
| Tue 01 April 2025 | 20.70 (-4.21%) | 21.12 | 20.57 - 21.23 | 0.9246 times |
| Mon 31 March 2025 | 21.61 (1.31%) | 22.12 | 21.21 - 22.12 | 1.1491 times |
| Fri 28 March 2025 | 21.33 (5.91%) | 20.49 | 20.14 - 21.35 | 1.0153 times |
| Wed 26 March 2025 | 20.14 (-2.52%) | 20.41 | 20.12 - 20.67 | 0.8458 times |
| Mon 24 March 2025 | 20.66 (-0.86%) | 21.07 | 20.61 - 21.18 | 0.923 times |
| Fri 21 March 2025 | 20.84 (-1.56%) | 21.20 | 20.81 - 21.36 | 0.8859 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 16.98 and 19.42
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.28 (-8.78%) | 20.09 | 18.11 - 20.55 | 0.4911 times |
| Fri 04 April 2025 | 20.04 (-6.05%) | 22.12 | 19.94 - 22.12 | 0.8435 times |
| Fri 28 March 2025 | 21.33 (2.35%) | 21.07 | 20.12 - 21.35 | 0.5149 times |
| Fri 21 March 2025 | 20.84 (-4.36%) | 21.42 | 20.81 - 22.58 | 0.8368 times |
| Fri 14 March 2025 | 21.79 (-6.04%) | 23.87 | 21.04 - 24.33 | 1.0066 times |
| Fri 07 March 2025 | 23.19 (14.01%) | 20.69 | 20.60 - 24.15 | 1.6777 times |
| Fri 28 February 2025 | 20.34 (-7.92%) | 21.04 | 20.31 - 21.94 | 0.9287 times |
| Fri 21 February 2025 | 22.09 (12.42%) | 19.62 | 19.49 - 22.84 | 1.7025 times |
| Fri 14 February 2025 | 19.65 (12.41%) | 17.82 | 17.71 - 20.00 | 0.958 times |
| Fri 07 February 2025 | 17.48 (7.97%) | 17.44 | 16.73 - 18.12 | 1.0401 times |
| Fri 31 January 2025 | 16.19 (-10.65%) | 17.22 | 15.86 - 17.26 | 1.0572 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 16.26 and 20.13
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.28 (-15.41%) | 21.12 | 18.11 - 21.98 | 0.244 times |
| Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.9237 times |
| Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 1.0065 times |
| Fri 31 January 2025 | 16.19 (-3.69%) | 17.23 | 15.46 - 20.03 | 1.6683 times |
| Tue 31 December 2024 | 16.81 (11.47%) | 13.60 | 13.13 - 19.48 | 1.1776 times |
| Tue 26 November 2024 | 15.08 (18.65%) | 12.72 | 12.35 - 15.52 | 1.2568 times |
| Thu 31 October 2024 | 12.71 (-22.17%) | 16.25 | 12.61 - 16.80 | 1.0591 times |
| Mon 30 September 2024 | 16.33 (22.14%) | 13.21 | 13.03 - 16.57 | 0.7954 times |
| Fri 30 August 2024 | 13.37 (-1.26%) | 13.97 | 12.58 - 15.22 | 0.992 times |
| Wed 31 July 2024 | 13.54 (-22.32%) | 17.08 | 13.22 - 17.22 | 0.8766 times |
| Fri 28 June 2024 | 17.43 (-0.91%) | 18.71 | 17.34 - 21.56 | 0.8296 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.54 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.44 |
| 50 day DMA | 20.27 |
| 100 day DMA | 17.92 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 20.24 | 20.83 |
| 12 day EMA | 20.4 | 20.78 | 21.09 |
| 20 day EMA | 20.71 | 20.97 | 21.17 |
| 35 day EMA | 20.41 | 20.54 | 20.63 |
| 50 day EMA | 20.08 | 20.15 | 20.19 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.49 | 20.99 |
| 12 day SMA | 20.54 | 20.88 | 21.07 |
| 20 day SMA | 21.17 | 21.42 | 21.6 |
| 35 day SMA | 21.44 | 21.47 | 21.46 |
| 50 day SMA | 20.27 | 20.27 | 20.26 |
| 100 day SMA | 17.92 | 17.86 | 17.8 |
| 150 day SMA | 16.74 | 16.7 | 16.67 |
| 200 day SMA | 16.34 | 16.35 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.