UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 18.85 and 19.25

Daily Target 118.53
Daily Target 218.76
Daily Target 318.933333333333
Daily Target 419.16
Daily Target 519.33

Daily price and volume Us Natural

Date Closing Open Range Volume
Fri 09 May 2025 18.98 (5.04%) 18.71 18.71 - 19.11 0.7337 times
Thu 08 May 2025 18.07 (-0.55%) 18.19 17.67 - 18.39 0.8224 times
Wed 07 May 2025 18.17 (4.61%) 18.08 17.86 - 18.30 0.6542 times
Tue 06 May 2025 17.37 (-3.39%) 17.99 17.15 - 18.27 1.2517 times
Mon 05 May 2025 17.98 (-1.86%) 18.25 17.69 - 18.46 0.8407 times
Fri 02 May 2025 18.32 (5.77%) 17.83 17.66 - 18.39 0.7495 times
Thu 01 May 2025 17.32 (3.46%) 16.98 16.74 - 17.71 1.5279 times
Wed 30 April 2025 16.74 (-0.83%) 16.58 16.33 - 16.87 1.1035 times
Tue 29 April 2025 16.88 (1.56%) 16.86 16.59 - 17.06 0.9639 times
Mon 28 April 2025 16.62 (5.86%) 15.92 15.88 - 16.84 1.3524 times
Fri 25 April 2025 15.70 (1.29%) 15.30 15.28 - 15.87 0.7311 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 18.07 and 20.03

Weekly Target 116.45
Weekly Target 217.72
Weekly Target 318.413333333333
Weekly Target 419.68
Weekly Target 520.37

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Fri 09 May 2025 18.98 (3.6%) 18.25 17.15 - 19.11 2.0861 times
Fri 02 May 2025 18.32 (16.69%) 15.92 15.88 - 18.39 2.7622 times
Fri 25 April 2025 15.70 (-7.81%) 16.60 15.04 - 16.65 1.1232 times
Thu 17 April 2025 17.03 (0%) 17.01 16.82 - 17.50 0.3017 times
Wed 16 April 2025 17.03 (0%) 17.01 16.82 - 17.32 0 times
Wed 16 April 2025 17.03 (0%) 17.01 16.82 - 17.32 0 times
Wed 16 April 2025 17.03 (0%) 17.01 16.82 - 17.32 0 times
Wed 16 April 2025 17.03 (0%) 17.01 16.82 - 17.32 0 times
Wed 16 April 2025 17.03 (-8.59%) 18.79 16.82 - 18.83 0.9179 times
Fri 11 April 2025 18.63 (-7.04%) 20.09 17.65 - 20.55 2.809 times
Fri 04 April 2025 20.04 (-6.05%) 22.12 19.94 - 22.12 1.6274 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 17.86 and 20.23

Monthly Target 115.91
Monthly Target 217.44
Monthly Target 318.276666666667
Monthly Target 419.81
Monthly Target 520.65

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Fri 09 May 2025 18.98 (13.38%) 16.98 16.74 - 19.11 0.3544 times
Wed 30 April 2025 16.74 (-22.54%) 21.12 15.04 - 21.98 0.8918 times
Mon 31 March 2025 21.61 (6.24%) 20.69 20.12 - 24.33 0.9106 times
Fri 28 February 2025 20.34 (25.63%) 17.44 16.73 - 22.84 0.9922 times
Fri 31 January 2025 16.19 (-3.69%) 17.23 15.46 - 20.03 1.6447 times
Tue 31 December 2024 16.81 (11.47%) 13.60 13.13 - 19.48 1.1609 times
Tue 26 November 2024 15.08 (18.65%) 12.72 12.35 - 15.52 1.2391 times
Thu 31 October 2024 12.71 (-22.17%) 16.25 12.61 - 16.80 1.0441 times
Mon 30 September 2024 16.33 (22.14%) 13.21 13.03 - 16.57 0.7842 times
Fri 30 August 2024 13.37 (-1.26%) 13.97 12.58 - 15.22 0.9779 times
Wed 31 July 2024 13.54 (-22.32%) 17.08 13.22 - 17.22 0.8642 times

 monthly chart UsNatural

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 18.11
12 day DMA 17.3
20 day DMA 17.08
35 day DMA 18.12
50 day DMA 19.33
100 day DMA 18.78
150 day DMA 17.19
200 day DMA 16.47

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2117.8317.71
12 day EMA17.7117.4817.37
20 day EMA17.7217.5917.54
35 day EMA18.4318.418.42
50 day EMA19.3619.3819.43

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1117.9817.83
12 day SMA17.317.0416.87
20 day SMA17.0816.9816.95
35 day SMA18.1218.1618.24
50 day SMA19.3319.3919.43
100 day SMA18.7818.7418.7
150 day SMA17.1917.1717.16
200 day SMA16.4716.4516.43
Back to top | Use Dark Theme