UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 15.57 and 16.26

Daily Target 115.4
Daily Target 215.74
Daily Target 316.093333333333
Daily Target 416.43
Daily Target 516.78

Daily price and volume Us Natural

Date Closing Open Range Volume
Thu 12 June 2025 16.07 (0.75%) 16.42 15.76 - 16.45 1.0653 times
Wed 11 June 2025 15.95 (-0.68%) 16.34 15.70 - 16.42 1.2107 times
Tue 10 June 2025 16.06 (-3.02%) 16.41 15.98 - 16.41 0.8286 times
Mon 09 June 2025 16.56 (-3.61%) 16.44 16.27 - 16.77 1.1316 times
Fri 06 June 2025 17.18 (2.87%) 16.84 16.72 - 17.34 0.8837 times
Thu 05 June 2025 16.70 (-1.24%) 16.99 16.46 - 17.07 1.0815 times
Wed 04 June 2025 16.91 (-0.29%) 16.69 16.68 - 16.99 0.608 times
Tue 03 June 2025 16.96 (0.53%) 16.56 16.56 - 17.11 0.9578 times
Mon 02 June 2025 16.87 (7.38%) 16.87 16.67 - 16.90 1.195 times
Fri 30 May 2025 15.71 (-1.75%) 16.04 15.63 - 16.05 1.0378 times
Thu 29 May 2025 15.99 (-0.99%) 16.14 15.61 - 16.17 1.3745 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 15.35 and 16.42

Weekly Target 115.11
Weekly Target 215.59
Weekly Target 316.18
Weekly Target 416.66
Weekly Target 517.25

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Thu 12 June 2025 16.07 (-6.46%) 16.44 15.70 - 16.77 1.0598 times
Fri 06 June 2025 17.18 (9.36%) 16.87 16.46 - 17.34 1.1823 times
Fri 30 May 2025 15.71 (-6.65%) 16.66 15.61 - 17.15 1.1929 times
Fri 23 May 2025 16.83 (0.72%) 16.02 15.62 - 17.22 1.3742 times
Fri 16 May 2025 16.71 (-11.96%) 18.38 16.64 - 18.54 1.0483 times
Fri 09 May 2025 18.98 (3.6%) 18.25 17.15 - 19.11 1.3775 times
Fri 02 May 2025 18.32 (16.69%) 15.92 15.88 - 18.39 1.824 times
Fri 25 April 2025 15.70 (-7.81%) 16.60 15.04 - 16.65 0.7417 times
Thu 17 April 2025 17.03 (0%) 17.01 16.82 - 17.50 0.1992 times
Wed 16 April 2025 17.03 (0%) 17.01 16.82 - 17.32 0 times
Wed 16 April 2025 17.03 (0%) 17.01 16.82 - 17.32 0 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 15.07 and 16.71

Monthly Target 114.73
Monthly Target 215.4
Monthly Target 316.37
Monthly Target 417.04
Monthly Target 518.01

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Thu 12 June 2025 16.07 (2.29%) 16.87 15.70 - 17.34 0.3769 times
Fri 30 May 2025 15.71 (-6.15%) 16.98 15.61 - 19.11 0.962 times
Wed 30 April 2025 16.74 (-22.54%) 21.12 15.04 - 21.98 0.8911 times
Mon 31 March 2025 21.61 (6.24%) 20.69 20.12 - 24.33 0.9099 times
Fri 28 February 2025 20.34 (25.63%) 17.44 16.73 - 22.84 0.9915 times
Fri 31 January 2025 16.19 (-3.69%) 17.23 15.46 - 20.03 1.6435 times
Tue 31 December 2024 16.81 (11.47%) 13.60 13.13 - 19.48 1.16 times
Tue 26 November 2024 15.08 (18.65%) 12.72 12.35 - 15.52 1.2381 times
Thu 31 October 2024 12.71 (-22.17%) 16.25 12.61 - 16.80 1.0433 times
Mon 30 September 2024 16.33 (22.14%) 13.21 13.03 - 16.57 0.7836 times
Fri 30 August 2024 13.37 (-1.26%) 13.97 12.58 - 15.22 0.9772 times

 monthly chart UsNatural

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.43
20 day DMA 16.54
35 day DMA 16.92
50 day DMA 17.06
100 day DMA 18.67
150 day DMA 17.6
200 day DMA 16.79

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.3416.53
12 day EMA16.4616.5316.64
20 day EMA16.6616.7216.8
35 day EMA16.9216.9717.03
50 day EMA17.2717.3217.38

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.4916.68
12 day SMA16.4316.5116.58
20 day SMA16.5416.616.72
35 day SMA16.9216.9216.92
50 day SMA17.0617.1217.21
100 day SMA18.6718.6918.71
150 day SMA17.617.5817.55
200 day SMA16.7916.7816.77
Back to top | Use Dark Theme