Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 14.18 and 14.6
| Daily Target 1 | 13.83 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.253333333333 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.67 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.38 (-0.69%) | 14.16 | 13.98 - 14.40 | 0.7612 times | Tue 16 April 2024 | 14.48 (2.4%) | 14.15 | 13.87 - 15.00 | 1.769 times | Mon 15 April 2024 | 14.14 (-5.04%) | 14.41 | 14.07 - 14.59 | 1.2427 times | Fri 12 April 2024 | 14.89 (0.27%) | 14.68 | 14.62 - 14.90 | 0.6206 times | Thu 11 April 2024 | 14.85 (-5.23%) | 15.37 | 14.70 - 15.39 | 1.2465 times | Wed 10 April 2024 | 15.67 (-1.14%) | 15.98 | 15.63 - 16.04 | 0.7945 times | Tue 09 April 2024 | 15.85 (2.86%) | 15.86 | 15.43 - 16.09 | 1.04 times | Mon 08 April 2024 | 15.41 (3.63%) | 15.10 | 15.05 - 15.47 | 0.7245 times | Fri 05 April 2024 | 14.87 (-0.2%) | 14.91 | 14.82 - 15.25 | 0.6949 times | Thu 04 April 2024 | 14.90 (-3.62%) | 15.39 | 14.80 - 15.41 | 1.1061 times | Wed 03 April 2024 | 15.46 (-0.13%) | 15.86 | 15.35 - 15.86 | 0.7432 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 13.56 and 14.69
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.38 (-3.43%) | 14.41 | 13.87 - 15.00 | 0.8632 times | Fri 12 April 2024 | 14.89 (0.13%) | 15.10 | 14.62 - 16.09 | 1.0127 times | Fri 05 April 2024 | 14.87 (2.06%) | 15.27 | 14.80 - 15.86 | 1.0161 times | Thu 28 March 2024 | 14.57 (-3.57%) | 14.99 | 14.25 - 15.20 | 0.8043 times | Fri 22 March 2024 | 15.11 (-0.13%) | 15.50 | 14.98 - 15.77 | 0.7039 times | Fri 15 March 2024 | 15.13 (-6.2%) | 15.95 | 14.83 - 16.08 | 0.9077 times | Fri 08 March 2024 | 16.13 (-1.77%) | 17.36 | 16.00 - 17.96 | 0.8709 times | Fri 01 March 2024 | 16.42 (7.96%) | 16.16 | 15.33 - 17.14 | 1.1085 times | Fri 23 February 2024 | 15.21 (1.47%) | 14.71 | 14.56 - 16.69 | 1.172 times | Fri 16 February 2024 | 14.99 (-12.59%) | 17.06 | 14.63 - 17.26 | 1.5407 times | Fri 09 February 2024 | 17.15 (-11.42%) | 19.22 | 16.94 - 19.46 | 0.9536 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 13.02 and 15.24
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.78 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.38 (-1.3%) | 15.27 | 13.87 - 16.09 | 0.2719 times | Thu 28 March 2024 | 14.57 (-11.91%) | 16.34 | 14.25 - 17.96 | 0.3195 times | Thu 29 February 2024 | 16.54 (-15.74%) | 19.42 | 14.56 - 19.64 | 0.4736 times | Wed 31 January 2024 | 19.63 (287.18%) | 5.24 | 4.85 - 21.14 | 2.0271 times | Fri 29 December 2023 | 5.07 (-8.15%) | 5.45 | 4.50 - 5.60 | 1.2857 times | Thu 30 November 2023 | 5.52 (-26.4%) | 7.16 | 5.44 - 7.44 | 1.2106 times | Tue 31 October 2023 | 7.50 (9.81%) | 6.71 | 6.60 - 7.98 | 1.1057 times | Fri 29 September 2023 | 6.83 (-3.94%) | 7.23 | 6.42 - 7.34 | 1.0595 times | Thu 31 August 2023 | 7.11 (0%) | 6.83 | 6.49 - 8.08 | 1.2743 times | Mon 31 July 2023 | 7.11 (-4.18%) | 7.22 | 6.64 - 7.44 | 0.972 times | Fri 30 June 2023 | 7.42 (19.68%) | 5.99 | 5.87 - 7.83 | 1.2179 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.69 |
| 100 day DMA | 11.81 |
| 150 day DMA | 10.17 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.7 | 14.81 |
| 12 day EMA | 14.87 | 14.96 | 15.05 |
| 20 day EMA | 15.08 | 15.15 | 15.22 |
| 35 day EMA | 15.48 | 15.54 | 15.6 |
| 50 day EMA | 15.86 | 15.92 | 15.98 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.81 | 15.08 |
| 12 day SMA | 15.03 | 15.12 | 15.12 |
| 20 day SMA | 15.02 | 15.09 | 15.13 |
| 35 day SMA | 15.49 | 15.54 | 15.57 |
| 50 day SMA | 15.69 | 15.79 | 15.88 |
| 100 day SMA | 11.81 | 11.73 | 11.64 |
| 150 day SMA | 10.17 | 10.12 | 10.07 |
| 200 day SMA | 9.39 | 9.35 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.