Login or Join

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 6.64 and 6.98

Daily Target 16.57
Daily Target 26.7
Daily Target 36.91
Daily Target 47.04
Daily Target 57.25

Daily price and volume Us Natural

Date Closing Open Range Volume
Tue 28 March 2023 6.83 (-3.39%) 6.92 6.78 - 7.12 1.2576 times
Mon 27 March 2023 7.07 (-3.55%) 7.16 6.91 - 7.19 1.3335 times
Fri 24 March 2023 7.33 (2.09%) 7.38 7.28 - 7.53 0.7697 times
Thu 23 March 2023 7.18 (-2.71%) 7.34 7.16 - 7.54 0.9416 times
Wed 22 March 2023 7.38 (-4.53%) 7.64 7.24 - 7.73 0.9245 times
Tue 21 March 2023 7.73 (3.62%) 7.18 7.16 - 7.88 1.3305 times
Mon 20 March 2023 7.46 (-4.36%) 7.69 7.36 - 7.71 0.9775 times
Fri 17 March 2023 7.80 (-6.47%) 7.97 7.71 - 8.02 0.8673 times
Thu 16 March 2023 8.34 (2.96%) 8.16 8.10 - 8.40 0.6317 times
Wed 15 March 2023 8.10 (-5.48%) 8.15 7.89 - 8.24 0.9661 times
Tue 14 March 2023 8.57 (-0.92%) 8.59 8.37 - 8.68 0.6668 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 6.6 and 7.01

Weekly Target 16.52
Weekly Target 26.68
Weekly Target 36.9333333333333
Weekly Target 47.09
Weekly Target 57.34

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Tue 28 March 2023 6.83 (-6.82%) 7.16 6.78 - 7.19 0.5337 times
Fri 24 March 2023 7.33 (-6.03%) 7.69 7.16 - 7.88 1.0183 times
Fri 17 March 2023 7.80 (-2.99%) 8.30 7.71 - 8.69 0.8472 times
Fri 10 March 2023 8.04 (-18.62%) 8.70 8.02 - 8.91 0.982 times
Fri 03 March 2023 9.88 (16.37%) 8.90 8.48 - 9.99 1.1651 times
Fri 24 February 2023 8.49 (9.41%) 7.40 7.14 - 8.52 1.2712 times
Fri 17 February 2023 7.76 (0%) 7.86 7.60 - 7.92 0.3569 times
Fri 17 February 2023 7.76 (-11.72%) 8.39 7.60 - 8.90 1.2408 times
Fri 10 February 2023 8.79 (7.33%) 8.26 8.08 - 8.92 1.0881 times
Fri 03 February 2023 8.19 (-16.51%) 9.31 8.00 - 9.46 1.4968 times
Fri 27 January 2023 9.81 (-4.39%) 10.59 9.15 - 11.06 0.9647 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 5.2 and 8.41

Monthly Target 14.66
Monthly Target 25.74
Monthly Target 37.8666666666667
Monthly Target 48.95
Monthly Target 511.08

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Tue 28 March 2023 6.83 (-25.11%) 8.89 6.78 - 9.99 1.811 times
Tue 28 February 2023 9.12 (-2.15%) 8.91 7.14 - 9.16 2.4305 times
Tue 31 January 2023 9.32 (-33.9%) 12.98 8.98 - 13.41 1.399 times
Fri 30 December 2022 14.10 (-33.55%) 21.65 13.92 - 21.86 0.7839 times
Wed 30 November 2022 21.22 (4.12%) 19.33 18.14 - 24.63 0.6338 times
Mon 31 October 2022 20.38 (-12.83%) 22.27 17.41 - 24.52 0.4944 times
Fri 30 September 2022 23.38 (-26.13%) 32.03 22.65 - 32.47 0.481 times
Wed 31 August 2022 31.65 (10.59%) 27.17 26.01 - 34.50 0.7319 times
Fri 29 July 2022 28.62 (50.55%) 19.87 18.30 - 31.52 0.5483 times
Thu 30 June 2022 19.01 (-31.89%) 28.95 18.28 - 32.77 0.6861 times
Tue 31 May 2022 27.91 (11.64%) 25.41 23.17 - 32.03 0.604 times

 monthly chart UsNatural

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.89

Tomorrow's movement Prediction of Us Natural UNG is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

BullKhan value: 10 as on Tue 28 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.

UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.47 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 7.16
12 day DMA 7.7
20 day DMA 8.15
35 day DMA 8.21
50 day DMA 8.61
100 day DMA 13.09
150 day DMA 16.82
200 day DMA 19.22

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.337.46
12 day EMA7.577.77.82
20 day EMA7.877.988.08
35 day EMA8.338.428.5
50 day EMA8.698.778.84

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.167.347.42
12 day SMA7.77.87.9
20 day SMA8.158.278.36
35 day SMA8.218.278.31
50 day SMA8.618.78.78
100 day SMA13.0913.2313.35
150 day SMA16.8216.9817.15
200 day SMA19.2219.319.39
Back to top | Use Dark Theme