Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 10.16 and 10.35
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.5 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.27 (-1.34%) | 10.37 | 10.23 - 10.42 | 1.1246 times | Fri 18 September 2026 | 10.41 (0.87%) | 10.41 | 10.39 - 10.52 | 1.2153 times | Thu 17 September 2026 | 10.32 (-0.39%) | 10.41 | 10.28 - 10.58 | 1.3298 times | Wed 16 September 2026 | 10.36 (-1.71%) | 10.56 | 10.32 - 10.59 | 1.1228 times | Tue 15 September 2026 | 10.54 (2.13%) | 10.45 | 10.33 - 10.59 | 1.1415 times | Mon 14 September 2026 | 10.32 (1.47%) | 10.28 | 10.26 - 10.45 | 1.0044 times | Fri 11 September 2026 | 10.17 (-0.2%) | 10.09 | 10.08 - 10.23 | 0.6285 times | Thu 10 September 2026 | 10.19 (0.99%) | 10.01 | 9.85 - 10.22 | 0.9195 times | Wed 09 September 2026 | 10.09 (-3.54%) | 10.27 | 10.07 - 10.39 | 0.7551 times | Tue 08 September 2026 | 10.46 (-0.95%) | 10.60 | 10.30 - 10.60 | 0.7585 times | Fri 04 September 2026 | 10.56 (0.67%) | 10.65 | 10.54 - 10.72 | 0.8567 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.16 and 10.35
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.27 (-1.34%) | 10.37 | 10.23 - 10.42 | 0.413 times | Fri 18 September 2026 | 10.41 (2.36%) | 10.28 | 10.26 - 10.59 | 2.1349 times | Fri 11 September 2026 | 10.17 (-3.69%) | 10.60 | 9.85 - 10.60 | 1.1242 times | Fri 04 September 2026 | 10.56 (2.23%) | 10.42 | 10.24 - 10.82 | 1.4608 times | Fri 28 August 2026 | 10.33 (3.4%) | 10.30 | 9.88 - 10.73 | 1.0107 times | Fri 21 August 2026 | 9.99 (0.71%) | 9.65 | 9.62 - 10.33 | 0.9026 times | Fri 14 August 2026 | 9.92 (1.95%) | 10.17 | 9.89 - 10.30 | 0.9867 times | Fri 07 August 2026 | 9.73 (-3.38%) | 10.11 | 9.55 - 10.14 | 0.931 times | Fri 31 July 2026 | 10.07 (-4.55%) | 10.22 | 9.75 - 10.26 | 0.8978 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.49 - 10.85 | 0.1382 times | Fri 24 July 2026 | 10.55 (0.38%) | 10.38 | 10.23 - 10.85 | 0.624 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 9.79 and 10.76
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.27 (-2.56%) | 10.27 | 9.85 - 10.82 | 0.9543 times | Mon 31 August 2026 | 10.54 (4.67%) | 10.11 | 9.55 - 10.73 | 0.7765 times | Fri 31 July 2026 | 10.07 (-14.08%) | 11.66 | 9.75 - 12.07 | 0.6311 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.4595 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.7589 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.6928 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0414 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9165 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.3237 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4453 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7815 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.37 | 10.35 |
| 12 day EMA | 10.35 | 10.36 | 10.35 |
| 20 day EMA | 10.33 | 10.34 | 10.33 |
| 35 day EMA | 10.33 | 10.33 | 10.33 |
| 50 day EMA | 10.31 | 10.31 | 10.31 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.39 | 10.34 |
| 12 day SMA | 10.35 | 10.39 | 10.4 |
| 20 day SMA | 10.38 | 10.37 | 10.35 |
| 35 day SMA | 10.19 | 10.19 | 10.18 |
| 50 day SMA | 10.23 | 10.24 | 10.24 |
| 100 day SMA | 10.78 | 10.79 | 10.79 |
| 150 day SMA | 11.03 | 11.04 | 11.06 |
| 200 day SMA | 11.47 | 11.49 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.