Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 11.58 and 11.99
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.07 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.74 (1.47%) | 11.45 | 11.41 - 11.82 | 1.2299 times | Wed 17 June 2026 | 11.57 (-1.53%) | 11.44 | 11.35 - 11.58 | 0.9905 times | Tue 16 June 2026 | 11.75 (2.8%) | 11.47 | 11.34 - 11.83 | 0.966 times | Mon 15 June 2026 | 11.43 (0.7%) | 11.07 | 10.95 - 11.44 | 0.8365 times | Fri 12 June 2026 | 11.35 (1.7%) | 11.18 | 11.16 - 11.38 | 0.9842 times | Thu 11 June 2026 | 11.16 (-3.29%) | 11.45 | 11.11 - 11.60 | 1.2108 times | Wed 10 June 2026 | 11.54 (1.32%) | 11.65 | 11.50 - 11.72 | 1.1355 times | Tue 09 June 2026 | 11.39 (0.09%) | 11.34 | 11.31 - 11.56 | 0.7567 times | Mon 08 June 2026 | 11.38 (-2.49%) | 11.38 | 11.23 - 11.54 | 0.7395 times | Fri 05 June 2026 | 11.67 (-3.71%) | 11.88 | 11.63 - 11.92 | 1.1503 times | Thu 04 June 2026 | 12.12 (3.5%) | 11.71 | 11.65 - 12.23 | 1.5948 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.35 and 12.23
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.74 (3.44%) | 11.07 | 10.95 - 11.83 | 0.5757 times | Fri 12 June 2026 | 11.35 (-2.74%) | 11.38 | 11.11 - 11.72 | 0.6907 times | Fri 05 June 2026 | 11.67 (-2.18%) | 12.23 | 11.33 - 12.30 | 0.899 times | Fri 29 May 2026 | 11.93 (8.85%) | 11.21 | 10.80 - 12.27 | 1.0418 times | Fri 22 May 2026 | 10.96 (-3.18%) | 11.45 | 10.90 - 11.98 | 1.0433 times | Fri 15 May 2026 | 11.32 (7.1%) | 10.95 | 10.76 - 11.38 | 1.149 times | Fri 08 May 2026 | 10.57 (1.15%) | 10.46 | 10.29 - 10.92 | 0.9533 times | Wed 06 May 2026 | 10.45 (-2.43%) | 10.93 | 10.35 - 11.08 | 0.9154 times | Fri 01 May 2026 | 10.71 (3.78%) | 10.32 | 10.11 - 10.79 | 1.7492 times | Fri 24 April 2026 | 10.32 (-4.8%) | 10.97 | 10.18 - 11.16 | 0.9828 times | Fri 17 April 2026 | 10.84 (0.56%) | 10.97 | 10.40 - 11.00 | 0.846 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.67 and 12.02
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.74 (-1.59%) | 12.23 | 10.95 - 12.30 | 0.3064 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.749 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.6837 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0278 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9046 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.2934 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4265 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7713 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.1879 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6496 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6805 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.7 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.54 | 11.52 |
| 12 day EMA | 11.54 | 11.5 | 11.49 |
| 20 day EMA | 11.47 | 11.44 | 11.43 |
| 35 day EMA | 11.33 | 11.31 | 11.29 |
| 50 day EMA | 11.15 | 11.13 | 11.11 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.45 | 11.45 |
| 12 day SMA | 11.57 | 11.55 | 11.54 |
| 20 day SMA | 11.5 | 11.49 | 11.51 |
| 35 day SMA | 11.29 | 11.25 | 11.21 |
| 50 day SMA | 11.09 | 11.07 | 11.06 |
| 100 day SMA | 11.7 | 11.73 | 11.76 |
| 150 day SMA | 12.2 | 12.22 | 12.24 |
| 200 day SMA | 12.39 | 12.4 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.