Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 13.35 and 13.65
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.596666666667 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.9 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.51 (-1.75%) | 13.68 | 13.49 - 13.79 | 1.2926 times | Thu 25 July 2024 | 13.75 (-3.91%) | 14.01 | 13.65 - 14.17 | 1.3345 times | Wed 24 July 2024 | 14.31 (-3.7%) | 14.29 | 14.23 - 14.57 | 0.7034 times | Tue 23 July 2024 | 14.86 (-1%) | 14.89 | 14.62 - 14.95 | 0.5809 times | Mon 22 July 2024 | 15.01 (4.97%) | 14.75 | 14.74 - 15.21 | 0.9937 times | Fri 19 July 2024 | 14.30 (1.35%) | 14.08 | 13.95 - 14.39 | 0.5543 times | Thu 18 July 2024 | 14.11 (2.69%) | 13.92 | 13.89 - 14.35 | 0.9658 times | Wed 17 July 2024 | 13.74 (-5.95%) | 14.23 | 13.58 - 14.25 | 1.5818 times | Tue 16 July 2024 | 14.61 (0.9%) | 14.65 | 14.51 - 14.84 | 0.6991 times | Mon 15 July 2024 | 14.48 (-6.58%) | 14.85 | 14.39 - 15.03 | 1.2938 times | Fri 12 July 2024 | 15.50 (1.84%) | 15.21 | 15.19 - 15.73 | 0.6939 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 12.64 and 14.36
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 14.07 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.51 (-5.52%) | 14.75 | 13.49 - 15.21 | 1.3997 times | Fri 19 July 2024 | 14.30 (-7.74%) | 14.85 | 13.58 - 15.03 | 1.4539 times | Fri 12 July 2024 | 15.50 (-0.64%) | 15.83 | 15.14 - 16.21 | 0.8634 times | Fri 05 July 2024 | 15.60 (-4.59%) | 16.25 | 15.50 - 16.58 | 0.3498 times | Wed 03 July 2024 | 16.35 (-6.2%) | 17.08 | 16.12 - 17.22 | 0.6001 times | Fri 28 June 2024 | 17.43 (-8.07%) | 18.96 | 17.34 - 19.73 | 0.9738 times | Fri 21 June 2024 | 18.96 (-4.91%) | 19.23 | 18.88 - 20.01 | 0.5396 times | Tue 18 June 2024 | 19.94 (0.4%) | 19.31 | 18.96 - 20.01 | 0.3694 times | Fri 14 June 2024 | 19.86 (-1.59%) | 20.91 | 19.62 - 21.56 | 1.4882 times | Fri 07 June 2024 | 20.18 (14.72%) | 18.71 | 17.63 - 20.33 | 1.9621 times | Fri 31 May 2024 | 17.59 (-7.52%) | 18.91 | 17.39 - 19.47 | 1.1912 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 11.64 and 15.37
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.51 (-22.49%) | 17.08 | 13.49 - 17.22 | 0.3816 times | Fri 28 June 2024 | 17.43 (-0.91%) | 18.71 | 17.34 - 21.56 | 0.4361 times | Fri 31 May 2024 | 17.59 (21.81%) | 14.19 | 13.98 - 21.61 | 0.6418 times | Tue 30 April 2024 | 14.44 (-0.89%) | 15.27 | 13.87 - 16.09 | 0.5681 times | Thu 28 March 2024 | 14.57 (-11.91%) | 16.34 | 14.25 - 17.96 | 0.3966 times | Thu 29 February 2024 | 16.54 (-15.74%) | 19.42 | 14.56 - 19.64 | 0.5879 times | Wed 31 January 2024 | 19.63 (287.18%) | 5.24 | 4.85 - 21.14 | 2.5164 times | Fri 29 December 2023 | 5.07 (-8.15%) | 5.45 | 4.50 - 5.60 | 1.5961 times | Thu 30 November 2023 | 5.52 (-26.4%) | 7.16 | 5.44 - 7.44 | 1.5028 times | Tue 31 October 2023 | 7.50 (9.81%) | 6.71 | 6.60 - 7.98 | 1.3727 times | Fri 29 September 2023 | 6.83 (-3.94%) | 7.23 | 6.42 - 7.34 | 1.3153 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.45 |
| 20 day DMA | 15.09 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.6 |
| 100 day DMA | 16.48 |
| 150 day DMA | 15.22 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.29 | 14.56 |
| 12 day EMA | 14.58 | 14.77 | 14.95 |
| 20 day EMA | 15.23 | 15.41 | 15.59 |
| 35 day EMA | 16.14 | 16.29 | 16.44 |
| 50 day EMA | 17.25 | 17.4 | 17.55 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.45 | 14.52 |
| 12 day SMA | 14.45 | 14.62 | 14.78 |
| 20 day SMA | 15.09 | 15.29 | 15.5 |
| 35 day SMA | 16.96 | 17.15 | 17.31 |
| 50 day SMA | 17.6 | 17.69 | 17.77 |
| 100 day SMA | 16.48 | 16.52 | 16.56 |
| 150 day SMA | 15.22 | 15.16 | 15.1 |
| 200 day SMA | 12.93 | 12.9 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.