Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 12.28 and 12.56
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.77 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.46 (-2.12%) | 12.57 | 12.37 - 12.65 | 0.9449 times | Fri 12 December 2025 | 12.73 (-2.68%) | 12.72 | 12.58 - 12.92 | 1.1053 times | Thu 11 December 2025 | 13.08 (-8.27%) | 13.50 | 12.99 - 13.59 | 1.5391 times | Wed 10 December 2025 | 14.26 (1.13%) | 14.30 | 14.06 - 14.53 | 0.882 times | Tue 09 December 2025 | 14.10 (-6.44%) | 14.60 | 14.08 - 14.86 | 1.0768 times | Mon 08 December 2025 | 15.07 (-7.94%) | 15.49 | 15.05 - 15.60 | 1.0791 times | Fri 05 December 2025 | 16.37 (4.47%) | 15.63 | 15.57 - 17.00 | 1.4147 times | Thu 04 December 2025 | 15.67 (1.29%) | 15.51 | 15.08 - 15.74 | 0.7247 times | Wed 03 December 2025 | 15.47 (3.41%) | 15.33 | 15.30 - 15.58 | 0.65 times | Tue 02 December 2025 | 14.96 (-1.64%) | 15.25 | 14.87 - 15.40 | 0.5834 times | Mon 01 December 2025 | 15.21 (3.26%) | 15.02 | 14.80 - 15.31 | 0.7147 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 12.28 and 12.56
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.46 (-2.12%) | 12.57 | 12.37 - 12.65 | 0.2913 times | Fri 12 December 2025 | 12.73 (-22.24%) | 15.49 | 12.58 - 15.60 | 1.7518 times | Fri 05 December 2025 | 16.37 (11.13%) | 15.02 | 14.80 - 17.00 | 1.2601 times | Fri 28 November 2025 | 14.73 (0.55%) | 14.53 | 13.58 - 14.87 | 0.6115 times | Fri 21 November 2025 | 14.65 (0.62%) | 14.50 | 13.79 - 14.85 | 0.9126 times | Fri 14 November 2025 | 14.56 (4.52%) | 13.88 | 13.75 - 15.09 | 1.1122 times | Fri 07 November 2025 | 13.93 (5.13%) | 13.66 | 13.52 - 14.25 | 1.1056 times | Fri 31 October 2025 | 13.25 (0%) | 13.18 | 12.94 - 13.35 | 0.302 times | Fri 31 October 2025 | 13.25 (2.16%) | 12.85 | 12.18 - 13.35 | 1.1977 times | Fri 24 October 2025 | 12.97 (9.27%) | 12.32 | 12.16 - 13.31 | 1.4551 times | Fri 17 October 2025 | 11.87 (-3.73%) | 12.02 | 11.44 - 12.30 | 1.2903 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.1 and 14.73
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 13.943333333333 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.46 (-15.41%) | 15.02 | 12.37 - 17.00 | 1.0029 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 1.1361 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.8431 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.9577 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 1.0034 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 1.0653 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.7064 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.7955 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.7369 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.7525 times | Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 0.8199 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.26 |
| 150 day DMA | 14.21 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.7 | 14.19 |
| 12 day EMA | 13.99 | 14.27 | 14.55 |
| 20 day EMA | 14.13 | 14.31 | 14.48 |
| 35 day EMA | 13.95 | 14.04 | 14.12 |
| 50 day EMA | 13.59 | 13.64 | 13.68 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.85 | 14.58 |
| 12 day SMA | 14.51 | 14.66 | 14.75 |
| 20 day SMA | 14.44 | 14.54 | 14.65 |
| 35 day SMA | 14.11 | 14.12 | 14.13 |
| 50 day SMA | 13.67 | 13.68 | 13.7 |
| 100 day SMA | 13.26 | 13.28 | 13.29 |
| 150 day SMA | 14.21 | 14.25 | 14.29 |
| 200 day SMA | 15.49 | 15.54 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.