Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 12.84 and 13.6
| Daily Target 1 | 12.61 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.373333333333 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 14.13 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.52 (0.45%) | 13.54 | 12.92 - 13.68 | 0.6119 times | Wed 04 February 2026 | 13.46 (3.7%) | 13.59 | 13.13 - 13.61 | 0.4679 times | Tue 03 February 2026 | 12.98 (2.29%) | 12.63 | 12.40 - 13.16 | 0.4776 times | Mon 02 February 2026 | 12.69 (-25%) | 13.92 | 12.26 - 14.31 | 1.5193 times | Fri 30 January 2026 | 16.92 (12.35%) | 15.84 | 15.67 - 17.03 | 1.1746 times | Thu 29 January 2026 | 15.06 (3.58%) | 14.89 | 14.47 - 15.22 | 1.0016 times | Wed 28 January 2026 | 14.54 (-1.09%) | 14.35 | 13.87 - 15.11 | 1.1436 times | Tue 27 January 2026 | 14.70 (-0.94%) | 14.42 | 14.19 - 15.17 | 1.118 times | Mon 26 January 2026 | 14.84 (6.23%) | 14.88 | 14.15 - 15.19 | 1.6201 times | Fri 23 January 2026 | 13.97 (3.94%) | 13.58 | 13.23 - 14.19 | 0.8654 times | Thu 22 January 2026 | 13.44 (-1.39%) | 13.85 | 13.38 - 14.37 | 1.7838 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.87 and 13.92
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.52 (-20.09%) | 13.92 | 12.26 - 14.31 | 0.7965 times | Fri 30 January 2026 | 16.92 (21.12%) | 14.88 | 13.87 - 17.03 | 1.5683 times | Fri 23 January 2026 | 13.97 (35.11%) | 11.65 | 11.36 - 14.37 | 1.6335 times | Fri 16 January 2026 | 10.34 (-0.67%) | 10.81 | 9.95 - 11.58 | 1.0812 times | Fri 09 January 2026 | 10.41 (-13.68%) | 11.24 | 10.38 - 11.99 | 1.2374 times | Fri 02 January 2026 | 12.06 (-5.78%) | 12.66 | 11.80 - 13.81 | 0.7736 times | Fri 26 December 2025 | 12.80 (5%) | 12.37 | 11.48 - 13.04 | 0.7006 times | Fri 19 December 2025 | 12.19 (-4.24%) | 12.57 | 11.90 - 12.97 | 0.6742 times | Fri 12 December 2025 | 12.73 (-22.24%) | 15.49 | 12.58 - 15.60 | 0.8925 times | Fri 05 December 2025 | 16.37 (11.13%) | 15.02 | 14.80 - 17.00 | 0.642 times | Fri 28 November 2025 | 14.73 (0.55%) | 14.53 | 13.58 - 14.87 | 0.3116 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 11.87 and 13.92
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.52 (-20.09%) | 13.92 | 12.26 - 14.31 | 0.3549 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.5279 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.5723 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8501 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.3093 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.716 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.7501 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7965 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.5281 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.5947 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.5509 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.15 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.61 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.29 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.78 | 13.94 |
| 12 day EMA | 13.63 | 13.65 | 13.69 |
| 20 day EMA | 13.37 | 13.35 | 13.34 |
| 35 day EMA | 13.34 | 13.33 | 13.32 |
| 50 day EMA | 13.34 | 13.33 | 13.32 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 14.22 | 14.44 |
| 12 day SMA | 14.15 | 14.05 | 13.79 |
| 20 day SMA | 12.86 | 12.77 | 12.66 |
| 35 day SMA | 12.61 | 12.58 | 12.56 |
| 50 day SMA | 13.16 | 13.18 | 13.2 |
| 100 day SMA | 13.17 | 13.15 | 13.15 |
| 150 day SMA | 13.29 | 13.3 | 13.31 |
| 200 day SMA | 14.17 | 14.18 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.