Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 12.13 and 12.82
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.68 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.37 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.55 (2.95%) | 12.80 | 12.40 - 13.09 | 1.3407 times | Tue 17 March 2026 | 12.19 (-0.16%) | 12.23 | 12.10 - 12.46 | 0.3861 times | Mon 16 March 2026 | 12.21 (-3.4%) | 12.51 | 12.05 - 12.61 | 0.7069 times | Fri 13 March 2026 | 12.64 (-3.07%) | 13.28 | 12.51 - 13.35 | 0.7492 times | Thu 12 March 2026 | 13.04 (1.24%) | 13.04 | 12.67 - 13.13 | 0.9041 times | Wed 11 March 2026 | 12.88 (4.97%) | 12.33 | 12.17 - 12.94 | 0.626 times | Tue 10 March 2026 | 12.27 (-0.32%) | 12.19 | 11.92 - 12.38 | 0.9418 times | Mon 09 March 2026 | 12.31 (-3.45%) | 13.50 | 12.25 - 14.00 | 1.8201 times | Fri 06 March 2026 | 12.75 (5.81%) | 12.53 | 12.40 - 13.19 | 1.6902 times | Thu 05 March 2026 | 12.05 (2.29%) | 11.90 | 11.76 - 12.26 | 0.8349 times | Wed 04 March 2026 | 11.78 (-4.07%) | 11.85 | 11.64 - 11.95 | 0.8054 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 12.3 and 13.34
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.55 (-0.71%) | 12.51 | 12.05 - 13.09 | 0.4753 times | Fri 13 March 2026 | 12.64 (-0.86%) | 13.50 | 11.92 - 14.00 | 0.9846 times | Fri 06 March 2026 | 12.75 (10.68%) | 11.93 | 11.64 - 13.19 | 1.1266 times | Fri 27 February 2026 | 11.52 (-4.08%) | 12.09 | 11.17 - 12.15 | 0.534 times | Fri 20 February 2026 | 12.01 (-3.46%) | 11.90 | 11.54 - 12.37 | 0.4961 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.1115 times | Fri 13 February 2026 | 12.44 (-6.18%) | 12.20 | 11.89 - 12.82 | 0.656 times | Fri 06 February 2026 | 13.26 (-21.63%) | 13.92 | 12.26 - 14.31 | 1.2525 times | Fri 30 January 2026 | 16.92 (21.12%) | 14.88 | 13.87 - 17.03 | 2.1373 times | Fri 23 January 2026 | 13.97 (35.11%) | 11.65 | 11.36 - 14.37 | 2.2261 times | Fri 16 January 2026 | 10.34 (-0.67%) | 10.81 | 9.95 - 11.58 | 1.4735 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 12.1 and 14.46
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.55 (8.94%) | 11.93 | 11.64 - 14.00 | 0.7762 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9153 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.3207 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4434 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7804 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.202 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6573 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6886 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7312 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.4848 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.546 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.45 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.4 | 12.5 |
| 12 day EMA | 12.38 | 12.35 | 12.38 |
| 20 day EMA | 12.34 | 12.32 | 12.33 |
| 35 day EMA | 12.33 | 12.32 | 12.33 |
| 50 day EMA | 12.43 | 12.42 | 12.43 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.59 | 12.61 |
| 12 day SMA | 12.41 | 12.37 | 12.31 |
| 20 day SMA | 12.12 | 12.09 | 12.07 |
| 35 day SMA | 12.52 | 12.57 | 12.64 |
| 50 day SMA | 12.45 | 12.42 | 12.41 |
| 100 day SMA | 13.01 | 13.02 | 13.03 |
| 150 day SMA | 12.9 | 12.9 | 12.9 |
| 200 day SMA | 13.47 | 13.48 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.