Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 14.5 and 15.08
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.603333333333 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.18 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.75 (6.34%) | 14.35 | 14.24 - 14.82 | 1.4869 times | Tue 19 November 2024 | 13.87 (0.87%) | 13.79 | 13.71 - 14.18 | 0.9541 times | Mon 18 November 2024 | 13.75 (2.84%) | 13.48 | 13.48 - 13.82 | 0.9 times | Fri 15 November 2024 | 13.37 (1.67%) | 13.10 | 13.07 - 13.42 | 0.7859 times | Thu 14 November 2024 | 13.15 (-6.8%) | 13.79 | 13.12 - 13.90 | 0.9291 times | Wed 13 November 2024 | 14.11 (3.29%) | 13.49 | 13.43 - 14.14 | 0.9948 times | Tue 12 November 2024 | 13.66 (-1.01%) | 13.66 | 13.43 - 14.14 | 1.0396 times | Mon 11 November 2024 | 13.80 (10.14%) | 13.68 | 13.56 - 13.88 | 1.407 times | Fri 08 November 2024 | 12.53 (-1.03%) | 12.75 | 12.41 - 12.89 | 0.6456 times | Thu 07 November 2024 | 12.66 (-1.63%) | 12.62 | 12.48 - 12.76 | 0.8571 times | Wed 06 November 2024 | 12.87 (2.71%) | 12.79 | 12.68 - 13.12 | 0.7866 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 14.12 and 15.46
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.75 (10.32%) | 13.48 | 13.48 - 14.82 | 0.8895 times | Fri 15 November 2024 | 13.37 (6.7%) | 13.68 | 13.07 - 14.14 | 1.3728 times | Fri 08 November 2024 | 12.53 (0.4%) | 12.58 | 12.41 - 13.13 | 1.1566 times | Fri 01 November 2024 | 12.48 (-13.63%) | 13.43 | 12.35 - 13.55 | 1.3189 times | Fri 25 October 2024 | 14.45 (10.9%) | 13.12 | 13.09 - 14.54 | 1.0724 times | Fri 18 October 2024 | 13.03 (-11.96%) | 14.35 | 12.95 - 14.41 | 0.8812 times | Fri 11 October 2024 | 14.80 (-7.15%) | 15.66 | 14.63 - 15.67 | 0.7237 times | Fri 04 October 2024 | 15.94 (-2.63%) | 16.24 | 15.93 - 16.80 | 0.8472 times | Fri 27 September 2024 | 16.37 (6.71%) | 15.57 | 15.35 - 16.45 | 1.0326 times | Fri 20 September 2024 | 15.34 (5.87%) | 14.36 | 14.08 - 15.40 | 0.7051 times | Fri 13 September 2024 | 14.49 (1.19%) | 13.89 | 13.45 - 15.03 | 0.788 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 13.55 and 16.02
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.973333333333 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.75 (16.05%) | 12.72 | 12.35 - 14.82 | 0.8967 times | Thu 31 October 2024 | 12.71 (-22.17%) | 16.25 | 12.61 - 16.80 | 1.1047 times | Mon 30 September 2024 | 16.33 (22.14%) | 13.21 | 13.03 - 16.57 | 0.8297 times | Fri 30 August 2024 | 13.37 (-1.26%) | 13.97 | 12.58 - 15.22 | 1.0347 times | Wed 31 July 2024 | 13.54 (-22.32%) | 17.08 | 13.22 - 17.22 | 0.9144 times | Fri 28 June 2024 | 17.43 (-0.91%) | 18.71 | 17.34 - 21.56 | 0.8653 times | Fri 31 May 2024 | 17.59 (21.81%) | 14.19 | 13.98 - 21.61 | 1.2735 times | Tue 30 April 2024 | 14.44 (-0.89%) | 15.27 | 13.87 - 16.09 | 1.1273 times | Thu 28 March 2024 | 14.57 (-11.91%) | 16.34 | 14.25 - 17.96 | 0.7871 times | Thu 29 February 2024 | 16.54 (-15.74%) | 19.42 | 14.56 - 19.64 | 1.1666 times | Wed 31 January 2024 | 19.63 (287.18%) | 5.24 | 4.85 - 21.14 | 4.9933 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.26 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.64 | 13.52 |
| 12 day EMA | 13.67 | 13.47 | 13.4 |
| 20 day EMA | 13.64 | 13.52 | 13.48 |
| 35 day EMA | 13.89 | 13.84 | 13.84 |
| 50 day EMA | 14.26 | 14.24 | 14.25 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.65 | 13.61 |
| 12 day SMA | 13.42 | 13.28 | 13.16 |
| 20 day SMA | 13.4 | 13.36 | 13.34 |
| 35 day SMA | 13.84 | 13.89 | 13.96 |
| 50 day SMA | 14.33 | 14.32 | 14.32 |
| 100 day SMA | 14.26 | 14.27 | 14.3 |
| 150 day SMA | 15.48 | 15.48 | 15.49 |
| 200 day SMA | 15.47 | 15.48 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.