UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 9.66 and 9.88

Daily Target 19.49
Daily Target 29.61
Daily Target 39.71
Daily Target 49.83
Daily Target 59.93

Daily price and volume Us Natural

Date Closing Open Range Volume
Fri 07 August 2026 9.73 (1.04%) 9.62 9.59 - 9.81 0.8361 times
Thu 06 August 2026 9.63 (-1.13%) 9.73 9.55 - 9.73 1.4332 times
Wed 05 August 2026 9.74 (-0.31%) 9.84 9.70 - 9.87 0.7998 times
Tue 04 August 2026 9.77 (-3.36%) 10.05 9.69 - 10.13 1.2931 times
Mon 03 August 2026 10.11 (0.4%) 10.11 10.00 - 10.14 0.7285 times
Fri 31 July 2026 10.07 (0.6%) 10.06 9.88 - 10.21 0.7013 times
Thu 30 July 2026 10.01 (0.81%) 9.89 9.82 - 10.11 1.1231 times
Wed 29 July 2026 9.93 (1.33%) 9.82 9.81 - 10.03 0.6749 times
Tue 28 July 2026 9.80 (-3.16%) 10.04 9.75 - 10.07 1.5189 times
Mon 27 July 2026 10.12 (-4.08%) 10.22 10.10 - 10.26 0.891 times
Fri 24 July 2026 10.55 (0%) 10.58 10.49 - 10.85 0.7559 times

Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 9.35 and 9.94

Weekly Target 19.22
Weekly Target 29.47
Weekly Target 39.8066666666667
Weekly Target 410.06
Weekly Target 510.4

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Fri 07 August 2026 9.73 (-3.38%) 10.11 9.55 - 10.14 1.5748 times
Fri 31 July 2026 10.07 (-4.55%) 10.22 9.75 - 10.26 1.5187 times
Fri 24 July 2026 10.55 (0%) 10.58 10.49 - 10.85 0.2338 times
Fri 24 July 2026 10.55 (0.38%) 10.38 10.23 - 10.85 1.0556 times
Fri 17 July 2026 10.51 (-0.85%) 10.31 10.18 - 10.69 1.3528 times
Fri 10 July 2026 10.60 (-8.38%) 11.62 10.35 - 12.07 1.091 times
Thu 02 July 2026 11.57 (-2.53%) 11.72 11.34 - 11.98 0.6417 times
Fri 26 June 2026 11.87 (1.11%) 11.87 11.41 - 12.13 0.9411 times
Thu 18 June 2026 11.74 (3.44%) 11.07 10.95 - 11.83 0.723 times
Fri 12 June 2026 11.35 (-2.74%) 11.38 11.11 - 11.72 0.8674 times
Fri 05 June 2026 11.67 (-2.18%) 12.23 11.33 - 12.30 1.1291 times

weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 9.35 and 9.94

Monthly Target 19.22
Monthly Target 29.47
Monthly Target 39.8066666666667
Monthly Target 410.06
Monthly Target 510.4

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Fri 07 August 2026 9.73 (-3.38%) 10.11 9.55 - 10.14 0.1947 times
Fri 31 July 2026 10.07 (-14.08%) 11.66 9.75 - 12.07 0.6837 times
Tue 30 June 2026 11.72 (-1.76%) 12.23 10.95 - 12.30 0.4978 times
Fri 29 May 2026 11.93 (12.55%) 10.69 10.29 - 12.27 0.8222 times
Thu 30 April 2026 10.60 (-9.63%) 11.64 10.11 - 11.75 0.7505 times
Tue 31 March 2026 11.73 (1.82%) 11.93 11.57 - 14.00 1.1282 times
Fri 27 February 2026 11.52 (-31.91%) 13.92 11.17 - 14.31 0.9929 times
Fri 30 January 2026 16.92 (38.24%) 11.88 9.95 - 17.03 2.5174 times
Wed 31 December 2025 12.24 (-16.9%) 15.02 11.48 - 17.00 1.5658 times
Fri 28 November 2025 14.73 (11.17%) 13.66 13.52 - 15.09 0.8466 times
Fri 31 October 2025 13.25 (1.38%) 13.16 11.44 - 14.07 1.3039 times

monthly chart UsNatural

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 9.8
12 day DMA 10
20 day DMA 10.2
35 day DMA 10.73
50 day DMA 10.99
100 day DMA 11.05
150 day DMA 11.51
200 day DMA 12.04

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.819.9
12 day EMA9.9910.0410.11
20 day EMA10.2110.2610.33
35 day EMA10.5310.5810.64
50 day EMA10.8910.9410.99

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.869.94
12 day SMA1010.0810.16
20 day SMA10.210.2310.28
35 day SMA10.7310.7910.85
50 day SMA10.9911.0311.06
100 day SMA11.0511.0811.11
150 day SMA11.5111.5211.54
200 day SMA12.0412.0512.07
Back to top | Use Dark Theme