Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 10.32 and 10.48
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.6 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.45 (-1.79%) | 10.46 | 10.35 - 10.51 | 0.9274 times | Tue 05 May 2026 | 10.64 (-2.74%) | 10.86 | 10.62 - 11.02 | 0.8954 times | Mon 04 May 2026 | 10.94 (2.15%) | 10.93 | 10.63 - 11.08 | 1.0274 times | Fri 01 May 2026 | 10.71 (1.04%) | 10.69 | 10.55 - 10.73 | 0.5982 times | Thu 30 April 2026 | 10.60 (4.43%) | 10.16 | 10.15 - 10.72 | 1.573 times | Wed 29 April 2026 | 10.15 (-1.74%) | 10.20 | 10.11 - 10.27 | 0.7112 times | Tue 28 April 2026 | 10.33 (-1.43%) | 10.40 | 10.28 - 10.54 | 1.5043 times | Mon 27 April 2026 | 10.48 (1.55%) | 10.32 | 10.31 - 10.79 | 1.0868 times | Fri 24 April 2026 | 10.32 (-1.9%) | 10.47 | 10.18 - 10.50 | 0.9286 times | Thu 23 April 2026 | 10.52 (-4.01%) | 10.72 | 10.41 - 10.73 | 0.7477 times | Wed 22 April 2026 | 10.96 (0.09%) | 10.98 | 10.93 - 11.16 | 0.4256 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.04 and 10.77
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.45 (-2.43%) | 10.93 | 10.35 - 11.08 | 0.6901 times | Fri 01 May 2026 | 10.71 (3.78%) | 10.32 | 10.11 - 10.79 | 1.3252 times | Fri 24 April 2026 | 10.32 (-4.8%) | 10.97 | 10.18 - 11.16 | 0.7446 times | Fri 17 April 2026 | 10.84 (0.56%) | 10.97 | 10.40 - 11.00 | 0.641 times | Fri 10 April 2026 | 10.78 (-5.02%) | 11.34 | 10.67 - 11.72 | 0.8077 times | Thu 02 April 2026 | 11.35 (-7.57%) | 11.86 | 11.28 - 12.05 | 0.6235 times | Fri 27 March 2026 | 12.28 (-0.89%) | 11.94 | 11.58 - 12.40 | 0.8563 times | Fri 20 March 2026 | 12.39 (-1.98%) | 12.51 | 12.05 - 13.09 | 0.9586 times | Fri 13 March 2026 | 12.64 (-0.86%) | 13.50 | 11.92 - 14.00 | 1.5637 times | Fri 06 March 2026 | 12.75 (10.68%) | 11.93 | 11.64 - 13.19 | 1.7892 times | Fri 27 February 2026 | 11.52 (-4.08%) | 12.09 | 11.17 - 12.15 | 0.848 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.04 and 10.77
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.45 (-1.42%) | 10.69 | 10.35 - 11.08 | 0.1594 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.699 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0508 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9248 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.3447 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4584 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7885 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2144 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6641 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6958 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7387 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.66 | 10.67 |
| 12 day EMA | 10.64 | 10.67 | 10.68 |
| 20 day EMA | 10.76 | 10.79 | 10.81 |
| 35 day EMA | 11.05 | 11.09 | 11.12 |
| 50 day EMA | 11.4 | 11.44 | 11.47 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.61 | 10.55 |
| 12 day SMA | 10.59 | 10.62 | 10.64 |
| 20 day SMA | 10.65 | 10.68 | 10.73 |
| 35 day SMA | 11.14 | 11.19 | 11.24 |
| 50 day SMA | 11.44 | 11.46 | 11.49 |
| 100 day SMA | 11.98 | 12.02 | 12.05 |
| 150 day SMA | 12.56 | 12.57 | 12.58 |
| 200 day SMA | 12.65 | 12.67 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.