UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 15.57 and 16.26
Daily Target 1 | 15.4 |
Daily Target 2 | 15.74 |
Daily Target 3 | 16.093333333333 |
Daily Target 4 | 16.43 |
Daily Target 5 | 16.78 |
Daily price and volume Us Natural
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 16.07 (0.75%) | 16.42 | 15.76 - 16.45 | 1.0653 times |
Wed 11 June 2025 | 15.95 (-0.68%) | 16.34 | 15.70 - 16.42 | 1.2107 times |
Tue 10 June 2025 | 16.06 (-3.02%) | 16.41 | 15.98 - 16.41 | 0.8286 times |
Mon 09 June 2025 | 16.56 (-3.61%) | 16.44 | 16.27 - 16.77 | 1.1316 times |
Fri 06 June 2025 | 17.18 (2.87%) | 16.84 | 16.72 - 17.34 | 0.8837 times |
Thu 05 June 2025 | 16.70 (-1.24%) | 16.99 | 16.46 - 17.07 | 1.0815 times |
Wed 04 June 2025 | 16.91 (-0.29%) | 16.69 | 16.68 - 16.99 | 0.608 times |
Tue 03 June 2025 | 16.96 (0.53%) | 16.56 | 16.56 - 17.11 | 0.9578 times |
Mon 02 June 2025 | 16.87 (7.38%) | 16.87 | 16.67 - 16.90 | 1.195 times |
Fri 30 May 2025 | 15.71 (-1.75%) | 16.04 | 15.63 - 16.05 | 1.0378 times |
Thu 29 May 2025 | 15.99 (-0.99%) | 16.14 | 15.61 - 16.17 | 1.3745 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 15.35 and 16.42
Weekly Target 1 | 15.11 |
Weekly Target 2 | 15.59 |
Weekly Target 3 | 16.18 |
Weekly Target 4 | 16.66 |
Weekly Target 5 | 17.25 |
Weekly price and volumes for Us Natural
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 16.07 (-6.46%) | 16.44 | 15.70 - 16.77 | 1.0598 times |
Fri 06 June 2025 | 17.18 (9.36%) | 16.87 | 16.46 - 17.34 | 1.1823 times |
Fri 30 May 2025 | 15.71 (-6.65%) | 16.66 | 15.61 - 17.15 | 1.1929 times |
Fri 23 May 2025 | 16.83 (0.72%) | 16.02 | 15.62 - 17.22 | 1.3742 times |
Fri 16 May 2025 | 16.71 (-11.96%) | 18.38 | 16.64 - 18.54 | 1.0483 times |
Fri 09 May 2025 | 18.98 (3.6%) | 18.25 | 17.15 - 19.11 | 1.3775 times |
Fri 02 May 2025 | 18.32 (16.69%) | 15.92 | 15.88 - 18.39 | 1.824 times |
Fri 25 April 2025 | 15.70 (-7.81%) | 16.60 | 15.04 - 16.65 | 0.7417 times |
Thu 17 April 2025 | 17.03 (0%) | 17.01 | 16.82 - 17.50 | 0.1992 times |
Wed 16 April 2025 | 17.03 (0%) | 17.01 | 16.82 - 17.32 | 0 times |
Wed 16 April 2025 | 17.03 (0%) | 17.01 | 16.82 - 17.32 | 0 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 15.07 and 16.71
Monthly Target 1 | 14.73 |
Monthly Target 2 | 15.4 |
Monthly Target 3 | 16.37 |
Monthly Target 4 | 17.04 |
Monthly Target 5 | 18.01 |
Monthly price and volumes Us Natural
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 16.07 (2.29%) | 16.87 | 15.70 - 17.34 | 0.3769 times |
Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.962 times |
Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.8911 times |
Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.9099 times |
Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 0.9915 times |
Fri 31 January 2025 | 16.19 (-3.69%) | 17.23 | 15.46 - 20.03 | 1.6435 times |
Tue 31 December 2024 | 16.81 (11.47%) | 13.60 | 13.13 - 19.48 | 1.16 times |
Tue 26 November 2024 | 15.08 (18.65%) | 12.72 | 12.35 - 15.52 | 1.2381 times |
Thu 31 October 2024 | 12.71 (-22.17%) | 16.25 | 12.61 - 16.80 | 1.0433 times |
Mon 30 September 2024 | 16.33 (22.14%) | 13.21 | 13.03 - 16.57 | 0.7836 times |
Fri 30 August 2024 | 13.37 (-1.26%) | 13.97 | 12.58 - 15.22 | 0.9772 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
DMA period | DMA value |
5 day DMA | 16.36 |
12 day DMA | 16.43 |
20 day DMA | 16.54 |
35 day DMA | 16.92 |
50 day DMA | 17.06 |
100 day DMA | 18.67 |
150 day DMA | 17.6 |
200 day DMA | 16.79 |
EMA (exponential moving average) of Us Natural UNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.25 | 16.34 | 16.53 |
12 day EMA | 16.46 | 16.53 | 16.64 |
20 day EMA | 16.66 | 16.72 | 16.8 |
35 day EMA | 16.92 | 16.97 | 17.03 |
50 day EMA | 17.27 | 17.32 | 17.38 |
SMA (simple moving average) of Us Natural UNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.36 | 16.49 | 16.68 |
12 day SMA | 16.43 | 16.51 | 16.58 |
20 day SMA | 16.54 | 16.6 | 16.72 |
35 day SMA | 16.92 | 16.92 | 16.92 |
50 day SMA | 17.06 | 17.12 | 17.21 |
100 day SMA | 18.67 | 18.69 | 18.71 |
150 day SMA | 17.6 | 17.58 | 17.55 |
200 day SMA | 16.79 | 16.78 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.