Login or Join

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 6.46 and 6.75

Daily Target 16.4
Daily Target 26.51
Daily Target 36.69
Daily Target 46.8
Daily Target 56.98

Daily price and volume Us Natural

Date Closing Open Range Volume
Thu 21 September 2023 6.62 (-2.5%) 6.80 6.58 - 6.87 1.3006 times
Wed 20 September 2023 6.79 (-3.41%) 6.78 6.76 - 6.85 0.7465 times
Tue 19 September 2023 7.03 (1.15%) 7.00 6.94 - 7.13 0.9966 times
Mon 18 September 2023 6.95 (2.06%) 6.86 6.81 - 6.99 0.7536 times
Fri 15 September 2023 6.81 (-1.73%) 6.91 6.78 - 6.98 0.6651 times
Thu 14 September 2023 6.93 (-0.29%) 7.08 6.91 - 7.16 1.2357 times
Wed 13 September 2023 6.95 (-1.42%) 6.90 6.78 - 7.13 1.2403 times
Tue 12 September 2023 7.05 (5.07%) 6.83 6.73 - 7.14 1.653 times
Mon 11 September 2023 6.71 (0%) 6.63 6.63 - 6.78 0.5974 times
Fri 08 September 2023 6.71 (0.9%) 6.70 6.64 - 6.79 0.8112 times
Thu 07 September 2023 6.65 (2.62%) 6.43 6.42 - 6.71 1.1397 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 6.33 and 6.88

Weekly Target 16.23
Weekly Target 26.42
Weekly Target 36.7766666666667
Weekly Target 46.97
Weekly Target 57.33

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Thu 21 September 2023 6.62 (-2.79%) 6.86 6.58 - 7.13 0.975 times
Fri 15 September 2023 6.81 (1.49%) 6.63 6.63 - 7.16 1.3844 times
Fri 08 September 2023 6.71 (-4.82%) 6.66 6.42 - 6.79 1.1081 times
Fri 01 September 2023 7.05 (0%) 7.23 7.05 - 7.34 0.1962 times
Fri 01 September 2023 7.05 (2.92%) 7.18 6.72 - 7.35 1.3009 times
Mon 28 August 2023 6.85 (-0.15%) 7.18 6.80 - 7.18 0.3483 times
Fri 25 August 2023 6.86 (-1.15%) 7.05 6.49 - 7.09 1.2427 times
Fri 18 August 2023 6.94 (-7.34%) 7.47 6.86 - 7.54 0.9022 times
Fri 11 August 2023 7.49 (7.77%) 7.24 7.21 - 8.08 1.5062 times
Fri 04 August 2023 6.95 (-1.97%) 7.05 6.60 - 7.11 1.0359 times
Fri 28 July 2023 7.09 (-2.48%) 7.18 6.85 - 7.44 1.13 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 6.06 and 6.98

Monthly Target 15.87
Monthly Target 26.25
Monthly Target 36.7933333333333
Monthly Target 47.17
Monthly Target 57.71

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Thu 21 September 2023 6.62 (-6.89%) 7.23 6.42 - 7.34 0.6988 times
Thu 31 August 2023 7.11 (0%) 6.83 6.49 - 8.08 1.0839 times
Mon 31 July 2023 7.11 (-4.18%) 7.22 6.64 - 7.44 0.8268 times
Fri 30 June 2023 7.42 (19.68%) 5.99 5.87 - 7.83 1.0359 times
Wed 31 May 2023 6.20 (-11.55%) 6.93 6.10 - 7.72 1.0868 times
Fri 28 April 2023 7.01 (1.01%) 6.71 6.27 - 7.38 1.1805 times
Fri 31 March 2023 6.94 (-23.9%) 8.89 6.58 - 9.99 1.3094 times
Tue 28 February 2023 9.12 (-2.15%) 8.91 7.14 - 9.16 1.4635 times
Tue 31 January 2023 9.32 (-33.9%) 12.98 8.98 - 13.41 0.8424 times
Fri 30 December 2022 14.10 (-33.55%) 21.65 13.92 - 21.86 0.472 times
Wed 30 November 2022 21.22 (4.12%) 19.33 18.14 - 24.63 0.3816 times

 monthly chart UsNatural

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.72

Tomorrow's movement Prediction of Us Natural UNG is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

BullKhan value: 10 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.

UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.87 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.81
20 day DMA 6.87
35 day DMA 6.99
50 day DMA 7.01
100 day DMA 6.91
150 day DMA 7.1
200 day DMA 8.25

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.896.94
12 day EMA6.836.876.89
20 day EMA6.866.896.9
35 day EMA6.936.956.96
50 day EMA6.997.017.02

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.96.93
12 day SMA6.816.816.83
20 day SMA6.876.886.87
35 day SMA6.9977.01
50 day SMA7.017.017.02
100 day SMA6.916.916.9
150 day SMA7.17.117.11
200 day SMA8.258.328.39
Back to top | Use Dark Theme