Login or Join
HomepageUs12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 7.76 and 7.81
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.8 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.85 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.79 (-0.13%) | 7.82 | 7.78 - 7.83 | 0.7525 times | Wed 17 April 2024 | 7.80 (-0.38%) | 7.73 | 7.69 - 7.80 | 1.2176 times | Tue 16 April 2024 | 7.83 (1.82%) | 7.70 | 7.65 - 7.92 | 2.19 times | Mon 15 April 2024 | 7.69 (-2.53%) | 7.74 | 7.69 - 7.77 | 0.8399 times | Fri 12 April 2024 | 7.89 (0.77%) | 7.85 | 7.82 - 7.89 | 1.2711 times | Thu 11 April 2024 | 7.83 (-0.89%) | 7.89 | 7.80 - 7.89 | 0.3833 times | Wed 10 April 2024 | 7.90 (-0.63%) | 7.97 | 7.87 - 7.97 | 0.5919 times | Tue 09 April 2024 | 7.95 (0.89%) | 7.92 | 7.84 - 7.98 | 0.6849 times | Mon 08 April 2024 | 7.88 (2.2%) | 7.76 | 7.76 - 7.89 | 1.5163 times | Fri 05 April 2024 | 7.71 (-0.13%) | 7.70 | 7.70 - 7.81 | 0.5524 times | Thu 04 April 2024 | 7.72 (-2.15%) | 7.84 | 7.71 - 7.86 | 2.4098 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 7.72 and 7.99
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.79 (-1.27%) | 7.74 | 7.65 - 7.92 | 0.686 times | Fri 12 April 2024 | 7.89 (2.33%) | 7.76 | 7.76 - 7.98 | 0.6102 times | Fri 05 April 2024 | 7.71 (-0.39%) | 7.88 | 7.70 - 8.01 | 0.8391 times | Thu 28 March 2024 | 7.74 (0.39%) | 7.71 | 7.59 - 7.82 | 0.4953 times | Fri 22 March 2024 | 7.71 (-1.78%) | 7.98 | 7.70 - 8.04 | 0.6794 times | Fri 15 March 2024 | 7.85 (-1.51%) | 7.92 | 7.75 - 8.01 | 0.698 times | Fri 08 March 2024 | 7.97 (-0.25%) | 8.23 | 7.92 - 8.40 | 1.0545 times | Fri 01 March 2024 | 7.99 (3.9%) | 7.83 | 7.76 - 8.20 | 0.9532 times | Fri 23 February 2024 | 7.69 (4.63%) | 7.28 | 7.22 - 7.99 | 1.8762 times | Fri 16 February 2024 | 7.35 (-6.96%) | 7.88 | 7.24 - 7.92 | 2.1082 times | Fri 09 February 2024 | 7.90 (-5.05%) | 8.27 | 7.86 - 8.27 | 5.2515 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 7.54 and 7.9
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.79 (0.65%) | 7.88 | 7.65 - 8.01 | 0.5318 times | Thu 28 March 2024 | 7.74 (-3.85%) | 7.99 | 7.59 - 8.40 | 0.77 times | Thu 29 February 2024 | 8.05 (-4.73%) | 8.38 | 7.22 - 8.40 | 2.5925 times | Wed 31 January 2024 | 8.45 (-1.52%) | 8.74 | 8.28 - 9.85 | 2.2689 times | Fri 29 December 2023 | 8.58 (-10.44%) | 9.47 | 7.93 - 9.66 | 1.0424 times | Thu 30 November 2023 | 9.58 (-18.33%) | 11.38 | 9.49 - 11.84 | 0.5369 times | Tue 31 October 2023 | 11.73 (7.81%) | 10.76 | 10.67 - 11.90 | 0.8175 times | Fri 29 September 2023 | 10.88 (-4.23%) | 11.36 | 10.62 - 11.45 | 0.6154 times | Thu 31 August 2023 | 11.36 (0.35%) | 11.10 | 10.88 - 12.05 | 0.4642 times | Mon 31 July 2023 | 11.32 (-1.74%) | 11.45 | 10.94 - 11.56 | 0.3603 times | Fri 30 June 2023 | 11.52 (8.78%) | 10.55 | 10.34 - 11.74 | 0.4393 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 UNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.32 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.81 | 7.82 |
| 12 day EMA | 7.82 | 7.83 | 7.83 |
| 20 day EMA | 7.84 | 7.84 | 7.84 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.81 | 7.83 |
| 12 day SMA | 7.82 | 7.84 | 7.85 |
| 20 day SMA | 7.81 | 7.81 | 7.82 |
| 35 day SMA | 7.89 | 7.9 | 7.9 |
| 50 day SMA | 7.84 | 7.84 | 7.85 |
| 100 day SMA | 8.32 | 8.34 | 8.36 |
| 150 day SMA | 9.21 | 9.23 | 9.26 |
| 200 day SMA | 9.73 | 9.75 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.