Login or Join
HomepageUs12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 10.02 and 10.12
| Daily Target 1 | 10 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.096666666667 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.2 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.07 (1%) | 10.08 | 10.06 - 10.16 | 0.2625 times |
| Tue 01 April 2025 | 9.97 (-2.73%) | 10.16 | 9.97 - 10.16 | 0.2695 times |
| Mon 31 March 2025 | 10.25 (1.18%) | 10.44 | 10.18 - 10.44 | 1.4479 times |
| Fri 28 March 2025 | 10.13 (2.95%) | 9.90 | 9.84 - 10.15 | 0.2977 times |
| Wed 26 March 2025 | 9.84 (-2.19%) | 10.05 | 9.84 - 10.05 | 0.5989 times |
| Mon 24 March 2025 | 10.06 (-0.69%) | 10.16 | 10.06 - 10.19 | 0.5337 times |
| Fri 21 March 2025 | 10.13 (-0.59%) | 10.23 | 10.09 - 10.26 | 5.1541 times |
| Thu 20 March 2025 | 10.19 (-3.23%) | 10.42 | 10.19 - 10.44 | 0.5425 times |
| Wed 19 March 2025 | 10.53 (2.63%) | 10.47 | 10.42 - 10.60 | 0.2255 times |
| Tue 18 March 2025 | 10.26 (0.39%) | 10.36 | 10.26 - 10.41 | 0.6676 times |
| Mon 17 March 2025 | 10.22 (-1.64%) | 10.30 | 10.19 - 10.37 | 2.7074 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 9.79 and 10.26
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.07 (-0.59%) | 10.44 | 9.97 - 10.44 | 0.3085 times |
| Fri 28 March 2025 | 10.13 (0%) | 10.16 | 9.84 - 10.19 | 0.2229 times |
| Fri 21 March 2025 | 10.13 (-2.5%) | 10.30 | 10.09 - 10.60 | 1.4489 times |
| Fri 14 March 2025 | 10.39 (-2.53%) | 10.94 | 10.04 - 11.07 | 3.209 times |
| Fri 07 March 2025 | 10.66 (11.51%) | 9.61 | 9.61 - 10.80 | 1.1644 times |
| Fri 28 February 2025 | 9.56 (-4.21%) | 9.77 | 9.55 - 10.01 | 0.6314 times |
| Fri 21 February 2025 | 9.98 (8.01%) | 9.12 | 9.12 - 10.23 | 1.1949 times |
| Fri 14 February 2025 | 9.24 (7.69%) | 8.72 | 8.70 - 9.36 | 0.454 times |
| Fri 07 February 2025 | 8.58 (3.87%) | 8.61 | 8.40 - 8.79 | 0.7176 times |
| Fri 31 January 2025 | 8.26 (-7.61%) | 8.65 | 8.15 - 8.65 | 0.6484 times |
| Fri 24 January 2025 | 8.94 (0.68%) | 8.81 | 8.69 - 9.14 | 0.571 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 9.93 and 10.12
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.07 (-1.76%) | 10.16 | 9.97 - 10.16 | 0.0233 times |
| Mon 31 March 2025 | 10.25 (7.22%) | 9.61 | 9.61 - 11.07 | 1.7599 times |
| Fri 28 February 2025 | 9.56 (15.74%) | 8.61 | 8.40 - 10.23 | 0.8414 times |
| Fri 31 January 2025 | 8.26 (1.1%) | 8.22 | 7.83 - 9.35 | 1.5566 times |
| Tue 31 December 2024 | 8.17 (4.34%) | 7.39 | 7.20 - 8.62 | 1.799 times |
| Tue 26 November 2024 | 7.83 (12.99%) | 6.93 | 6.79 - 7.87 | 1.0482 times |
| Thu 31 October 2024 | 6.93 (-12.06%) | 7.82 | 6.89 - 8.00 | 0.8433 times |
| Mon 30 September 2024 | 7.88 (8.54%) | 7.17 | 7.14 - 7.96 | 0.6897 times |
| Fri 30 August 2024 | 7.26 (-1.89%) | 7.49 | 7.13 - 7.83 | 0.7709 times |
| Wed 31 July 2024 | 7.40 (-10.41%) | 8.18 | 7.27 - 8.22 | 0.6679 times |
| Fri 28 June 2024 | 8.26 (1.35%) | 8.41 | 8.17 - 9.31 | 0.5659 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 UNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.6 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.08 | 10.14 |
| 12 day EMA | 10.15 | 10.16 | 10.19 |
| 20 day EMA | 10.11 | 10.11 | 10.13 |
| 35 day EMA | 9.88 | 9.87 | 9.86 |
| 50 day EMA | 9.59 | 9.57 | 9.55 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.05 | 10.08 |
| 12 day SMA | 10.17 | 10.18 | 10.21 |
| 20 day SMA | 10.32 | 10.33 | 10.3 |
| 35 day SMA | 10.01 | 9.97 | 9.93 |
| 50 day SMA | 9.6 | 9.58 | 9.56 |
| 100 day SMA | 8.64 | 8.61 | 8.59 |
| 150 day SMA | 8.24 | 8.22 | 8.21 |
| 200 day SMA | 8.15 | 8.15 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.