Login or Join
HomepageUs12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 7.6 and 7.77
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.7266666666667 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.9 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.73 (1.71%) | 7.79 | 7.64 - 7.81 | 2.6044 times | Wed 20 November 2024 | 7.60 (3.68%) | 7.48 | 7.46 - 7.63 | 1.103 times | Tue 19 November 2024 | 7.33 (1.24%) | 7.30 | 7.29 - 7.40 | 0.4341 times | Mon 18 November 2024 | 7.24 (1.69%) | 7.19 | 7.15 - 7.27 | 0.4456 times | Fri 15 November 2024 | 7.12 (0.42%) | 7.08 | 7.07 - 7.15 | 1.2907 times | Thu 14 November 2024 | 7.09 (-3.67%) | 7.26 | 7.08 - 7.29 | 0.4736 times | Wed 13 November 2024 | 7.36 (2.08%) | 7.16 | 7.15 - 7.37 | 1.2715 times | Tue 12 November 2024 | 7.21 (-0.14%) | 7.20 | 7.17 - 7.34 | 0.6945 times | Mon 11 November 2024 | 7.22 (5.4%) | 7.23 | 7.19 - 7.26 | 1.2626 times | Fri 08 November 2024 | 6.85 (-0.58%) | 6.94 | 6.81 - 6.98 | 0.42 times | Thu 07 November 2024 | 6.89 (-1.57%) | 6.89 | 6.84 - 6.91 | 0.3204 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 7.44 and 8.1
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.73 (8.57%) | 7.19 | 7.15 - 7.81 | 1.3831 times | Fri 15 November 2024 | 7.12 (3.94%) | 7.23 | 7.07 - 7.37 | 1.5055 times | Fri 08 November 2024 | 6.85 (0.15%) | 6.87 | 6.81 - 7.03 | 0.7968 times | Fri 01 November 2024 | 6.84 (-8.43%) | 7.15 | 6.79 - 7.20 | 1.1525 times | Fri 25 October 2024 | 7.47 (6.26%) | 7.06 | 7.06 - 7.52 | 0.5612 times | Fri 18 October 2024 | 7.03 (-5.64%) | 7.34 | 7.03 - 7.37 | 1.3454 times | Fri 11 October 2024 | 7.45 (-5.46%) | 7.89 | 7.40 - 7.89 | 0.8669 times | Fri 04 October 2024 | 7.88 (0.13%) | 7.88 | 7.81 - 8.00 | 0.5582 times | Fri 27 September 2024 | 7.87 (3.55%) | 7.69 | 7.62 - 7.90 | 1.1837 times | Fri 20 September 2024 | 7.60 (4.68%) | 7.22 | 7.21 - 7.63 | 0.6467 times | Fri 13 September 2024 | 7.26 (-1.63%) | 7.31 | 7.23 - 7.43 | 0.707 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 7.26 and 8.28
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.73 (11.54%) | 6.93 | 6.79 - 7.81 | 0.9201 times | Thu 31 October 2024 | 6.93 (-12.06%) | 7.82 | 6.89 - 8.00 | 1.0097 times | Mon 30 September 2024 | 7.88 (8.54%) | 7.17 | 7.14 - 7.96 | 0.8258 times | Fri 30 August 2024 | 7.26 (-1.89%) | 7.49 | 7.13 - 7.83 | 0.923 times | Wed 31 July 2024 | 7.40 (-10.41%) | 8.18 | 7.27 - 8.22 | 0.7997 times | Fri 28 June 2024 | 8.26 (1.35%) | 8.41 | 8.17 - 9.31 | 0.6775 times | Fri 31 May 2024 | 8.15 (3.95%) | 7.79 | 7.74 - 9.11 | 0.7822 times | Tue 30 April 2024 | 7.84 (1.29%) | 7.88 | 7.65 - 8.09 | 0.8414 times | Thu 28 March 2024 | 7.74 (-3.85%) | 7.99 | 7.59 - 8.40 | 0.7375 times | Thu 29 February 2024 | 8.05 (-4.73%) | 8.38 | 7.22 - 8.40 | 2.483 times | Wed 31 January 2024 | 8.45 (-1.52%) | 8.74 | 8.28 - 9.85 | 2.1731 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 UNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.35 | 7.22 |
| 12 day EMA | 7.31 | 7.23 | 7.16 |
| 20 day EMA | 7.26 | 7.21 | 7.17 |
| 35 day EMA | 7.3 | 7.27 | 7.25 |
| 50 day EMA | 7.37 | 7.36 | 7.35 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.28 | 7.23 |
| 12 day SMA | 7.22 | 7.15 | 7.1 |
| 20 day SMA | 7.15 | 7.14 | 7.13 |
| 35 day SMA | 7.26 | 7.26 | 7.27 |
| 50 day SMA | 7.37 | 7.36 | 7.36 |
| 100 day SMA | 7.44 | 7.44 | 7.45 |
| 150 day SMA | 7.75 | 7.76 | 7.76 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.