Login or Join
HomepageUs12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 5.9 and 5.97
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9566666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.03 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.94 (0.51%) | 5.96 | 5.93 - 6.00 | 1.6653 times | Wed 26 August 2026 | 5.91 (0.85%) | 5.90 | 5.87 - 5.94 | 0.6028 times | Tue 25 August 2026 | 5.86 (0%) | 5.82 | 5.80 - 5.88 | 0.5037 times | Mon 24 August 2026 | 5.86 (1.21%) | 5.88 | 5.84 - 5.90 | 0.458 times | Fri 21 August 2026 | 5.79 (-0.69%) | 5.82 | 5.78 - 5.86 | 1.6999 times | Thu 20 August 2026 | 5.83 (-0.51%) | 5.85 | 5.78 - 5.85 | 1.5519 times | Wed 19 August 2026 | 5.86 (-0.68%) | 5.94 | 5.83 - 5.95 | 1.0424 times | Tue 18 August 2026 | 5.90 (1.2%) | 5.85 | 5.80 - 5.90 | 1.0572 times | Mon 17 August 2026 | 5.83 (-1.02%) | 5.80 | 5.79 - 5.88 | 0.9166 times | Fri 14 August 2026 | 5.89 (-0.17%) | 5.95 | 5.87 - 5.95 | 0.5021 times | Thu 13 August 2026 | 5.90 (-1.83%) | 6.00 | 5.89 - 6.03 | 0.3524 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 5.87 and 6.07
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.94 (2.59%) | 5.88 | 5.80 - 6.00 | 1.038 times | Fri 21 August 2026 | 5.79 (-1.7%) | 5.80 | 5.78 - 5.95 | 2.0145 times | Fri 14 August 2026 | 5.89 (-0.17%) | 6.00 | 5.87 - 6.06 | 0.7167 times | Fri 07 August 2026 | 5.90 (-1.99%) | 6.01 | 5.80 - 6.06 | 0.8107 times | Fri 31 July 2026 | 6.02 (-1.95%) | 6.00 | 5.92 - 6.05 | 0.5365 times | Fri 24 July 2026 | 6.14 (0%) | 6.18 | 6.12 - 6.25 | 0.186 times | Fri 24 July 2026 | 6.14 (2.16%) | 5.96 | 5.95 - 6.25 | 1.193 times | Fri 17 July 2026 | 6.01 (-0.83%) | 6.01 | 5.92 - 6.08 | 1.2126 times | Fri 10 July 2026 | 6.06 (-4.42%) | 6.30 | 5.99 - 6.40 | 1.5581 times | Thu 02 July 2026 | 6.34 (-3.06%) | 6.50 | 6.30 - 6.50 | 0.7339 times | Fri 26 June 2026 | 6.54 (0%) | 6.61 | 6.37 - 6.62 | 1.2308 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 5.72 and 6
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.94 (-1.33%) | 6.01 | 5.78 - 6.06 | 0.5025 times | Fri 31 July 2026 | 6.02 (-6.08%) | 6.39 | 5.92 - 6.40 | 0.5499 times | Tue 30 June 2026 | 6.41 (-2.58%) | 6.64 | 6.26 - 6.73 | 0.6495 times | Fri 29 May 2026 | 6.58 (1.23%) | 6.50 | 6.18 - 6.73 | 1.1785 times | Thu 30 April 2026 | 6.50 (-5.8%) | 6.89 | 6.37 - 6.94 | 1.0665 times | Tue 31 March 2026 | 6.90 (0.15%) | 7.06 | 6.89 - 8.08 | 1.4408 times | Fri 27 February 2026 | 6.89 (-20.71%) | 8.22 | 6.75 - 8.22 | 0.6837 times | Fri 30 January 2026 | 8.69 (17.91%) | 7.25 | 6.38 - 8.72 | 1.8504 times | Wed 31 December 2025 | 7.37 (-10.23%) | 8.29 | 7.08 - 9.11 | 1.2605 times | Fri 28 November 2025 | 8.21 (1.73%) | 8.16 | 7.99 - 8.56 | 0.8177 times | Fri 31 October 2025 | 8.07 (3.59%) | 7.80 | 7.46 - 8.20 | 0.7781 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 UNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.87 | 5.85 |
| 12 day EMA | 5.9 | 5.89 | 5.89 |
| 20 day EMA | 5.92 | 5.92 | 5.92 |
| 35 day EMA | 6.01 | 6.01 | 6.02 |
| 50 day EMA | 6.09 | 6.1 | 6.11 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.85 | 5.84 |
| 12 day SMA | 5.88 | 5.89 | 5.89 |
| 20 day SMA | 5.91 | 5.91 | 5.91 |
| 35 day SMA | 5.96 | 5.97 | 5.97 |
| 50 day SMA | 6.09 | 6.1 | 6.11 |
| 100 day SMA | 6.29 | 6.29 | 6.3 |
| 150 day SMA | 6.59 | 6.61 | 6.62 |
| 200 day SMA | 6.86 | 6.88 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.