Login or Join
HomepageUs12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 7.7 and 7.77
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.7133333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.78 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 7.71 (1.58%) | 7.68 | 7.68 - 7.75 | 0.655 times |
| Thu 14 August 2025 | 7.59 (-0.65%) | 7.63 | 7.53 - 7.63 | 0.639 times |
| Wed 13 August 2025 | 7.64 (0%) | 7.66 | 7.61 - 7.68 | 1.3472 times |
| Tue 12 August 2025 | 7.64 (-3.05%) | 7.76 | 7.61 - 7.76 | 1.3685 times |
| Mon 11 August 2025 | 7.88 (-0.13%) | 7.86 | 7.81 - 7.91 | 2.1725 times |
| Fri 08 August 2025 | 7.89 (-1.74%) | 7.98 | 7.85 - 7.98 | 0.5112 times |
| Thu 07 August 2025 | 8.03 (0%) | 7.98 | 7.97 - 8.09 | 0.6496 times |
| Wed 06 August 2025 | 8.03 (1.26%) | 7.95 | 7.94 - 8.05 | 0.836 times |
| Tue 05 August 2025 | 7.93 (-2.34%) | 7.91 | 7.88 - 8.01 | 0.9105 times |
| Fri 01 August 2025 | 8.12 (0.87%) | 8.07 | 8.02 - 8.12 | 0.9105 times |
| Thu 31 July 2025 | 8.05 (0.63%) | 7.90 | 7.90 - 8.09 | 0.5751 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 7.43 and 7.81
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 7.71 (-2.28%) | 7.86 | 7.53 - 7.91 | 0.8811 times |
| Fri 08 August 2025 | 7.89 (-2.83%) | 7.91 | 7.85 - 8.09 | 0.4144 times |
| Fri 01 August 2025 | 8.12 (-0.37%) | 8.11 | 7.90 - 8.15 | 0.9547 times |
| Fri 25 July 2025 | 8.15 (-7.39%) | 8.52 | 8.13 - 8.52 | 1.6392 times |
| Fri 18 July 2025 | 8.80 (1.15%) | 8.84 | 8.69 - 9.00 | 0.7306 times |
| Fri 11 July 2025 | 8.70 (0.58%) | 8.53 | 8.25 - 8.73 | 1.6301 times |
| Thu 03 July 2025 | 8.65 (-5.88%) | 8.88 | 8.36 - 8.90 | 0.7452 times |
| Fri 27 June 2025 | 9.19 (-3.57%) | 9.26 | 8.76 - 9.50 | 1.5832 times |
| Fri 20 June 2025 | 9.53 (5.65%) | 9.34 | 9.34 - 9.64 | 0.8257 times |
| Fri 13 June 2025 | 9.02 (-3.43%) | 9.03 | 8.85 - 9.16 | 0.5957 times |
| Fri 06 June 2025 | 9.34 (7.36%) | 9.08 | 9.05 - 9.38 | 2.0164 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 7.33 and 7.92
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 7.71 (-4.22%) | 8.07 | 7.53 - 8.12 | 0.151 times |
| Thu 31 July 2025 | 8.05 (-7.58%) | 8.54 | 7.90 - 9.00 | 0.5624 times |
| Mon 30 June 2025 | 8.71 (0.11%) | 9.08 | 8.67 - 9.64 | 0.56 times |
| Fri 30 May 2025 | 8.70 (-3.01%) | 9.04 | 8.57 - 9.68 | 0.4095 times |
| Wed 30 April 2025 | 8.97 (-12.49%) | 10.16 | 8.23 - 10.36 | 1.0045 times |
| Mon 31 March 2025 | 10.25 (7.22%) | 9.61 | 9.61 - 11.07 | 1.8372 times |
| Fri 28 February 2025 | 9.56 (15.74%) | 8.61 | 8.40 - 10.23 | 0.8783 times |
| Fri 31 January 2025 | 8.26 (1.1%) | 8.22 | 7.83 - 9.35 | 1.6249 times |
| Tue 31 December 2024 | 8.17 (4.34%) | 7.39 | 7.20 - 8.62 | 1.878 times |
| Tue 26 November 2024 | 7.83 (12.99%) | 6.93 | 6.79 - 7.87 | 1.0942 times |
| Thu 31 October 2024 | 6.93 (-12.06%) | 7.82 | 6.89 - 8.00 | 0.8803 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 UNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.88 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.72 | 7.78 |
| 12 day EMA | 7.86 | 7.89 | 7.95 |
| 20 day EMA | 8.03 | 8.06 | 8.11 |
| 35 day EMA | 8.29 | 8.32 | 8.36 |
| 50 day EMA | 8.54 | 8.57 | 8.61 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.73 | 7.82 |
| 12 day SMA | 7.88 | 7.91 | 7.95 |
| 20 day SMA | 8.04 | 8.1 | 8.17 |
| 35 day SMA | 8.35 | 8.39 | 8.43 |
| 50 day SMA | 8.6 | 8.63 | 8.65 |
| 100 day SMA | 8.86 | 8.89 | 8.91 |
| 150 day SMA | 9.07 | 9.08 | 9.08 |
| 200 day SMA | 8.68 | 8.68 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.