Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 UNL are 6.19 and 6.35

Daily Target 16.15
Daily Target 26.22
Daily Target 36.3133333333333
Daily Target 46.38
Daily Target 56.47

Daily price and volume Us 12

Date Closing Open Range Volume
Fri 22 May 2026 6.28 (-2.03%) 6.41 6.25 - 6.41 1.8451 times
Thu 21 May 2026 6.41 (-1.08%) 6.51 6.40 - 6.52 1.1746 times
Wed 20 May 2026 6.48 (-3.14%) 6.61 6.47 - 6.61 0.8387 times
Tue 19 May 2026 6.69 (2.45%) 6.58 6.58 - 6.70 1.1711 times
Mon 18 May 2026 6.53 (1.08%) 6.54 6.47 - 6.56 0.6231 times
Fri 15 May 2026 6.46 (0.47%) 6.45 6.40 - 6.49 0.8508 times
Thu 14 May 2026 6.43 (0.16%) 6.40 6.37 - 6.48 1.0992 times
Wed 13 May 2026 6.42 (-0.77%) 6.51 6.42 - 6.51 0.5001 times
Tue 12 May 2026 6.47 (-1.82%) 6.52 6.42 - 6.52 0.6726 times
Mon 11 May 2026 6.59 (2.81%) 6.49 6.49 - 6.60 1.2246 times
Fri 08 May 2026 6.41 (-0.62%) 6.52 6.40 - 6.52 0.8266 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 UNL are 6.04 and 6.49

Weekly Target 15.96
Weekly Target 26.12
Weekly Target 36.41
Weekly Target 46.57
Weekly Target 56.86

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Fri 22 May 2026 6.28 (-2.79%) 6.54 6.25 - 6.70 1.5371 times
Fri 15 May 2026 6.46 (0.78%) 6.49 6.37 - 6.60 1.1821 times
Fri 08 May 2026 6.41 (0%) 6.41 6.34 - 6.52 0.6883 times
Wed 06 May 2026 6.41 (-2.58%) 6.58 6.39 - 6.73 0.6017 times
Fri 01 May 2026 6.58 (2.17%) 6.50 6.37 - 6.58 0.6544 times
Fri 24 April 2026 6.44 (-1.53%) 6.58 6.40 - 6.71 0.7452 times
Fri 17 April 2026 6.54 (-0.76%) 6.68 6.38 - 6.69 1.2718 times
Fri 10 April 2026 6.59 (-2.51%) 6.94 6.53 - 6.94 1.1827 times
Thu 02 April 2026 6.76 (-6.63%) 7.51 6.72 - 7.51 0.9925 times
Fri 27 March 2026 7.24 (-2.16%) 7.16 6.98 - 7.30 1.1443 times
Fri 20 March 2026 7.40 (0.54%) 7.32 7.14 - 7.74 1.2621 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 UNL are 6.03 and 6.51

Monthly Target 15.94
Monthly Target 26.11
Monthly Target 36.42
Monthly Target 46.59
Monthly Target 56.9

Monthly price and volumes Us 12

Date Closing Open Range Volume
Fri 22 May 2026 6.28 (-3.38%) 6.50 6.25 - 6.73 1.0565 times
Thu 30 April 2026 6.50 (-5.8%) 6.89 6.37 - 6.94 1.1185 times
Tue 31 March 2026 6.90 (0.15%) 7.06 6.89 - 8.08 1.5111 times
Fri 27 February 2026 6.89 (-20.71%) 8.22 6.75 - 8.22 0.7171 times
Fri 30 January 2026 8.69 (17.91%) 7.25 6.38 - 8.72 1.9407 times
Wed 31 December 2025 7.37 (-10.23%) 8.29 7.08 - 9.11 1.322 times
Fri 28 November 2025 8.21 (1.73%) 8.16 7.99 - 8.56 0.8576 times
Fri 31 October 2025 8.07 (3.59%) 7.80 7.46 - 8.20 0.816 times
Tue 30 September 2025 7.79 (-0.26%) 7.72 7.48 - 7.90 0.3496 times
Fri 29 August 2025 7.81 (-2.98%) 8.07 7.37 - 8.12 0.311 times
Thu 31 July 2025 8.05 (-7.58%) 8.54 7.90 - 9.00 0.4071 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 UNL

DMA (daily moving average) of Us 12 UNL

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.47
20 day DMA 6.48
35 day DMA 6.51
50 day DMA 6.69
100 day DMA 6.95
150 day DMA 7.3
200 day DMA 7.41

EMA (exponential moving average) of Us 12 UNL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.496.53
12 day EMA6.466.496.51
20 day EMA6.56.526.53
35 day EMA6.66.626.63
50 day EMA6.736.756.76

SMA (simple moving average) of Us 12 UNL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.516.52
12 day SMA6.476.486.48
20 day SMA6.486.496.49
35 day SMA6.516.536.54
50 day SMA6.696.716.73
100 day SMA6.956.966.97
150 day SMA7.37.317.31
200 day SMA7.417.417.42
Back to top | Use Dark Theme