Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 32.51 and 32.63
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.533333333333 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 32.65 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.56 (-0.15%) | 32.50 | 32.46 - 32.58 | 2.6178 times | Wed 24 April 2024 | 32.61 (0.03%) | 32.64 | 32.54 - 32.64 | 3.0628 times | Tue 23 April 2024 | 32.60 (0.37%) | 32.55 | 32.55 - 32.60 | 0.733 times | Mon 22 April 2024 | 32.48 (0.4%) | 32.43 | 32.43 - 32.53 | 0.6283 times | Fri 19 April 2024 | 32.35 (-0.25%) | 32.38 | 32.35 - 32.40 | 0.7853 times | Thu 18 April 2024 | 32.43 (-0.03%) | 32.46 | 32.43 - 32.49 | 0.7853 times | Wed 17 April 2024 | 32.44 (0.03%) | 32.49 | 32.44 - 32.49 | 0.0785 times | Tue 16 April 2024 | 32.43 (-0.06%) | 32.43 | 32.43 - 32.47 | 0.5759 times | Mon 15 April 2024 | 32.45 (-0.31%) | 32.54 | 32.45 - 32.57 | 0.1047 times | Fri 12 April 2024 | 32.55 (-0.21%) | 32.54 | 32.50 - 32.55 | 0.6283 times | Thu 11 April 2024 | 32.62 (0.03%) | 32.62 | 32.55 - 32.67 | 4.9738 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 32.5 and 32.71
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.543333333333 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.56 (0.65%) | 32.43 | 32.43 - 32.64 | 0.7483 times | Fri 19 April 2024 | 32.35 (-0.61%) | 32.54 | 32.35 - 32.57 | 0.2476 times | Fri 12 April 2024 | 32.55 (-0.28%) | 32.63 | 32.50 - 32.67 | 0.765 times | Fri 05 April 2024 | 32.64 (-0.18%) | 32.67 | 32.55 - 32.72 | 0.3421 times | Thu 28 March 2024 | 32.70 (0.15%) | 32.66 | 32.60 - 32.72 | 3.4047 times | Fri 22 March 2024 | 32.65 (0.62%) | 32.53 | 32.49 - 32.68 | 0.2782 times | Fri 15 March 2024 | 32.45 (-0.03%) | 32.37 | 32.37 - 32.52 | 0.4534 times | Fri 08 March 2024 | 32.46 (-0.03%) | 32.47 | 32.35 - 32.52 | 0.9235 times | Fri 01 March 2024 | 32.47 (0.31%) | 32.37 | 32.32 - 32.50 | 0.5841 times | Fri 23 February 2024 | 32.37 (0.43%) | 32.17 | 32.12 - 32.38 | 2.2531 times | Fri 16 February 2024 | 32.23 (-0.09%) | 32.25 | 32.03 - 32.28 | 0.6898 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 32.27 and 32.64
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 32.543333333333 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.56 (-0.43%) | 32.67 | 32.35 - 32.72 | 0.3175 times | Thu 28 March 2024 | 32.70 (0.86%) | 32.47 | 32.35 - 32.72 | 0.7799 times | Thu 29 February 2024 | 32.42 (1.47%) | 31.97 | 31.97 - 32.42 | 0.6459 times | Wed 31 January 2024 | 31.95 (0.98%) | 31.55 | 31.45 - 32.08 | 0.4653 times | Fri 29 December 2023 | 31.64 (1.97%) | 31.03 | 30.96 - 31.67 | 0.4766 times | Thu 30 November 2023 | 31.03 (4.58%) | 29.78 | 29.72 - 31.09 | 3.9006 times | Tue 31 October 2023 | 29.67 (-2.14%) | 30.31 | 29.07 - 31.01 | 0.7635 times | Fri 29 September 2023 | 30.32 (-3.01%) | 31.32 | 30.13 - 31.41 | 0.6392 times | Thu 31 August 2023 | 31.26 (0.16%) | 31.17 | 30.48 - 31.32 | 0.7752 times | Mon 31 July 2023 | 31.21 (1.46%) | 30.76 | 30.49 - 31.25 | 1.2363 times | Fri 30 June 2023 | 30.76 (4.17%) | 29.59 | 29.59 - 30.78 | 0.5804 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.49 |
| 100 day DMA | 32.1 |
| 150 day DMA | 31.55 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.54 | 32.5 |
| 12 day EMA | 32.53 | 32.53 | 32.52 |
| 20 day EMA | 32.55 | 32.55 | 32.54 |
| 35 day EMA | 32.52 | 32.52 | 32.51 |
| 50 day EMA | 32.48 | 32.48 | 32.47 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.49 | 32.46 |
| 12 day SMA | 32.51 | 32.52 | 32.52 |
| 20 day SMA | 32.57 | 32.57 | 32.57 |
| 35 day SMA | 32.56 | 32.55 | 32.55 |
| 50 day SMA | 32.49 | 32.48 | 32.47 |
| 100 day SMA | 32.1 | 32.09 | 32.07 |
| 150 day SMA | 31.55 | 31.54 | 31.52 |
| 200 day SMA | 31.42 | 31.41 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.