Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 34.08 and 34.26
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.11 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 34.29 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.17 (0.32%) | 34.03 | 33.99 - 34.17 | 1.0191 times |
| Tue 01 April 2025 | 34.06 (0.32%) | 33.92 | 33.84 - 34.06 | 0.8917 times |
| Mon 31 March 2025 | 33.95 (0.21%) | 33.69 | 33.69 - 33.96 | 1.1677 times |
| Fri 28 March 2025 | 33.88 (-1.22%) | 34.02 | 33.84 - 34.02 | 0.9342 times |
| Wed 26 March 2025 | 34.30 (-0.52%) | 34.53 | 34.23 - 34.53 | 1.5711 times |
| Mon 24 March 2025 | 34.48 (1%) | 34.37 | 34.37 - 34.48 | 1.0828 times |
| Fri 21 March 2025 | 34.14 (0.06%) | 34.00 | 33.97 - 34.14 | 1.0828 times |
| Thu 20 March 2025 | 34.12 (-0.23%) | 34.27 | 34.09 - 34.27 | 0.1699 times |
| Wed 19 March 2025 | 34.20 (0.74%) | 34.04 | 34.04 - 34.23 | 0.4671 times |
| Tue 18 March 2025 | 33.95 (-0.76%) | 34.02 | 33.93 - 34.07 | 1.6136 times |
| Mon 17 March 2025 | 34.21 (0.44%) | 34.11 | 34.07 - 34.29 | 0.9342 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 33.93 and 34.41
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.17 (0.86%) | 33.69 | 33.69 - 34.17 | 0.2175 times |
| Fri 28 March 2025 | 33.88 (-0.76%) | 34.37 | 33.84 - 34.53 | 0.2535 times |
| Fri 21 March 2025 | 34.14 (0.23%) | 34.11 | 33.93 - 34.29 | 0.3015 times |
| Fri 14 March 2025 | 34.06 (-1.25%) | 34.15 | 33.65 - 34.16 | 2.169 times |
| Fri 07 March 2025 | 34.49 (-1.43%) | 34.96 | 34.22 - 35.03 | 0.9581 times |
| Fri 28 February 2025 | 34.99 (-0.43%) | 35.09 | 34.73 - 35.18 | 4.5449 times |
| Fri 21 February 2025 | 35.14 (-0.59%) | 35.02 | 35.02 - 35.44 | 0.4545 times |
| Fri 14 February 2025 | 35.35 (0.71%) | 35.18 | 35.02 - 35.35 | 0.309 times |
| Fri 07 February 2025 | 35.10 (-0.06%) | 34.91 | 34.82 - 35.30 | 0.465 times |
| Fri 31 January 2025 | 35.12 (-0.34%) | 35.04 | 34.96 - 35.30 | 0.327 times |
| Fri 24 January 2025 | 35.24 (0.8%) | 35.01 | 35.01 - 35.29 | 0.2895 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 34.01 and 34.34
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 34.06 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.17 (0.65%) | 33.92 | 33.84 - 34.17 | 0.0295 times |
| Mon 31 March 2025 | 33.95 (-2.97%) | 34.96 | 33.65 - 35.03 | 0.8226 times |
| Fri 28 February 2025 | 34.99 (-0.37%) | 34.91 | 34.73 - 35.44 | 1.2616 times |
| Fri 31 January 2025 | 35.12 (1.44%) | 34.74 | 34.39 - 35.30 | 1.648 times |
| Tue 31 December 2024 | 34.62 (-0.66%) | 34.92 | 34.50 - 35.04 | 0.3414 times |
| Tue 26 November 2024 | 34.85 (2.32%) | 34.18 | 34.03 - 35.60 | 4.754 times |
| Thu 31 October 2024 | 34.06 (0.5%) | 33.84 | 33.80 - 34.09 | 0.5143 times |
| Mon 30 September 2024 | 33.89 (0.5%) | 33.67 | 33.56 - 33.89 | 0.1909 times |
| Fri 30 August 2024 | 33.72 (0.72%) | 33.51 | 32.82 - 33.72 | 0.264 times |
| Wed 31 July 2024 | 33.48 (0.48%) | 33.34 | 33.30 - 33.49 | 0.1736 times |
| Fri 28 June 2024 | 33.32 (0.66%) | 33.07 | 33.03 - 33.36 | 0.1439 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.74 |
| 100 day DMA | 34.73 |
| 150 day DMA | 34.43 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.07 | 34.07 |
| 12 day EMA | 34.14 | 34.14 | 34.15 |
| 20 day EMA | 34.25 | 34.26 | 34.28 |
| 35 day EMA | 34.44 | 34.46 | 34.48 |
| 50 day EMA | 34.67 | 34.69 | 34.72 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.13 | 34.15 |
| 12 day SMA | 34.13 | 34.09 | 34.08 |
| 20 day SMA | 34.16 | 34.18 | 34.23 |
| 35 day SMA | 34.58 | 34.6 | 34.64 |
| 50 day SMA | 34.74 | 34.76 | 34.77 |
| 100 day SMA | 34.73 | 34.73 | 34.73 |
| 150 day SMA | 34.43 | 34.43 | 34.43 |
| 200 day SMA | 34.17 | 34.17 | 34.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.