Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 38.37 and 38.46
| Daily Target 1 | 38.29 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 38.383333333333 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 38.47 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.40 (0.03%) | 38.37 | 38.33 - 38.42 | 0.7626 times | Thu 15 January 2026 | 38.39 (0.34%) | 38.45 | 38.33 - 38.45 | 0.606 times | Wed 14 January 2026 | 38.26 (-0.39%) | 38.32 | 38.18 - 38.32 | 0.4328 times | Tue 13 January 2026 | 38.41 (-0.08%) | 38.40 | 38.31 - 38.41 | 0.7416 times | Mon 12 January 2026 | 38.44 (0.08%) | 38.32 | 38.31 - 38.44 | 1.0422 times | Fri 09 January 2026 | 38.41 (0.21%) | 38.30 | 38.30 - 38.42 | 0.8186 times | Thu 08 January 2026 | 38.33 (0.26%) | 38.19 | 38.19 - 38.33 | 1.3584 times | Wed 07 January 2026 | 38.23 (-0.18%) | 38.29 | 38.23 - 38.37 | 1.5397 times | Tue 06 January 2026 | 38.30 (0.31%) | 38.24 | 38.20 - 38.31 | 1.0252 times | Mon 05 January 2026 | 38.18 (0.16%) | 38.17 | 38.17 - 38.20 | 1.6729 times | Fri 02 January 2026 | 38.12 (0.16%) | 38.10 | 37.98 - 38.15 | 3.6871 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 38.29 and 38.56
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 38.343333333333 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.40 (-0.03%) | 38.32 | 38.18 - 38.45 | 0.2453 times | Fri 09 January 2026 | 38.41 (0.76%) | 38.17 | 38.17 - 38.42 | 0.4389 times | Fri 02 January 2026 | 38.12 (-0.39%) | 38.21 | 37.98 - 38.24 | 0.5751 times | Fri 26 December 2025 | 38.27 (0.82%) | 38.06 | 38.02 - 38.31 | 0.4716 times | Fri 19 December 2025 | 37.96 (-0.03%) | 37.99 | 37.65 - 38.00 | 0.219 times | Fri 12 December 2025 | 37.97 (-0.18%) | 37.98 | 37.88 - 38.14 | 0.843 times | Fri 05 December 2025 | 38.04 (0.42%) | 37.85 | 37.81 - 38.10 | 0.3683 times | Fri 28 November 2025 | 37.88 (1.64%) | 37.40 | 37.36 - 37.92 | 1.4705 times | Fri 21 November 2025 | 37.27 (-0.82%) | 37.55 | 37.03 - 37.68 | 3.2569 times | Fri 14 November 2025 | 37.58 (0.13%) | 37.82 | 37.40 - 37.92 | 2.1114 times | Fri 07 November 2025 | 37.53 (-0.77%) | 37.70 | 37.32 - 37.79 | 11.6865 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 38.19 and 38.66
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 38.276666666667 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.40 (0.89%) | 38.10 | 37.98 - 38.45 | 0.1941 times | Wed 31 December 2025 | 38.06 (0.48%) | 37.85 | 37.65 - 38.31 | 0.4611 times | Fri 28 November 2025 | 37.88 (0.16%) | 37.70 | 37.03 - 37.92 | 3.8395 times | Fri 31 October 2025 | 37.82 (0.93%) | 37.46 | 37.41 - 37.85 | 0.9244 times | Tue 30 September 2025 | 37.47 (1.24%) | 36.87 | 36.80 - 37.53 | 0.1589 times | Fri 29 August 2025 | 37.01 (1.29%) | 36.29 | 35.85 - 37.07 | 0.1859 times | Thu 31 July 2025 | 36.54 (1.25%) | 36.05 | 35.87 - 36.75 | 0.5231 times | Mon 30 June 2025 | 36.09 (2.76%) | 35.09 | 34.83 - 36.11 | 0.4569 times | Fri 30 May 2025 | 35.12 (3.45%) | 34.12 | 33.98 - 35.20 | 2.0938 times | Wed 30 April 2025 | 33.95 (0%) | 33.92 | 32.06 - 34.17 | 1.1624 times | Mon 31 March 2025 | 33.95 (-2.97%) | 34.96 | 33.65 - 35.03 | 0.2962 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.23 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.93 |
| 100 day DMA | 37.69 |
| 150 day DMA | 37.24 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.35 | 38.33 |
| 12 day EMA | 38.31 | 38.29 | 38.27 |
| 20 day EMA | 38.23 | 38.21 | 38.19 |
| 35 day EMA | 38.1 | 38.08 | 38.06 |
| 50 day EMA | 37.96 | 37.94 | 37.92 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.38 | 38.37 |
| 12 day SMA | 38.29 | 38.28 | 38.26 |
| 20 day SMA | 38.23 | 38.19 | 38.17 |
| 35 day SMA | 38.1 | 38.08 | 38.06 |
| 50 day SMA | 37.93 | 37.92 | 37.91 |
| 100 day SMA | 37.69 | 37.67 | 37.66 |
| 150 day SMA | 37.24 | 37.22 | 37.2 |
| 200 day SMA | 36.47 | 36.45 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.