Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 40.1 and 40.26
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.126666666667 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.29 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.18 (-0.12%) | 40.06 | 40.02 - 40.18 | 0.8153 times | Tue 07 July 2026 | 40.23 (-0.22%) | 40.17 | 40.17 - 40.23 | 0.3461 times | Mon 06 July 2026 | 40.32 (0.45%) | 40.27 | 40.27 - 40.32 | 0.3233 times | Thu 02 July 2026 | 40.14 (-0.02%) | 40.19 | 40.08 - 40.19 | 0.7553 times | Wed 01 July 2026 | 40.15 (0.02%) | 40.07 | 40.07 - 40.23 | 3.4365 times | Tue 30 June 2026 | 40.14 (0.43%) | 40.15 | 40.13 - 40.16 | 1.4247 times | Mon 29 June 2026 | 39.97 (0.4%) | 39.92 | 39.82 - 39.97 | 0.2884 times | Fri 26 June 2026 | 39.81 (0.13%) | 39.78 | 39.78 - 39.86 | 0.847 times | Thu 25 June 2026 | 39.76 (-0.08%) | 39.81 | 39.76 - 39.89 | 0.8277 times | Wed 24 June 2026 | 39.79 (-0.2%) | 39.91 | 39.78 - 39.95 | 0.9358 times | Tue 23 June 2026 | 39.87 (-0.47%) | 39.82 | 39.82 - 39.99 | 1.4942 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 39.95 and 40.25
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.18 (0.1%) | 40.27 | 40.02 - 40.32 | 0.0228 times | Thu 02 July 2026 | 40.14 (0.83%) | 39.92 | 39.82 - 40.23 | 0.0908 times | Fri 26 June 2026 | 39.81 (-0.82%) | 40.06 | 39.76 - 40.06 | 0.064 times | Thu 18 June 2026 | 40.14 (0.65%) | 40.15 | 39.93 - 40.18 | 0.0219 times | Fri 12 June 2026 | 39.88 (0.28%) | 39.98 | 39.45 - 39.98 | 0.0442 times | Fri 05 June 2026 | 39.77 (-0.92%) | 40.19 | 39.77 - 40.24 | 0.2286 times | Fri 29 May 2026 | 40.14 (0.63%) | 39.90 | 39.90 - 40.17 | 0.6433 times | Fri 22 May 2026 | 39.89 (0.43%) | 39.80 | 39.59 - 39.96 | 7.877 times | Fri 15 May 2026 | 39.72 (0.05%) | 39.70 | 39.57 - 39.92 | 0.8211 times | Fri 08 May 2026 | 39.70 (0.13%) | 39.49 | 39.49 - 39.72 | 0.1864 times | Wed 06 May 2026 | 39.65 (0.81%) | 39.31 | 39.23 - 39.69 | 0.1229 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 40.1 and 40.4
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 40.173333333333 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.18 (0.1%) | 40.07 | 40.02 - 40.32 | 0.0252 times | Tue 30 June 2026 | 40.14 (0%) | 40.19 | 39.45 - 40.24 | 0.111 times | Fri 29 May 2026 | 40.14 (2.14%) | 39.34 | 39.23 - 40.17 | 2.8136 times | Thu 30 April 2026 | 39.30 (5.45%) | 37.46 | 37.22 - 39.32 | 0.4322 times | Tue 31 March 2026 | 37.27 (-2.51%) | 37.99 | 36.71 - 38.31 | 0.4372 times | Fri 27 February 2026 | 38.23 (-0.39%) | 38.40 | 37.91 - 38.50 | 0.3929 times | Fri 30 January 2026 | 38.38 (0.84%) | 38.10 | 37.90 - 38.52 | 0.4124 times | Wed 31 December 2025 | 38.06 (0.48%) | 37.85 | 37.65 - 38.31 | 0.4995 times | Fri 28 November 2025 | 37.88 (0.16%) | 37.70 | 37.03 - 37.92 | 4.1612 times | Fri 31 October 2025 | 37.82 (0.93%) | 37.46 | 37.41 - 37.85 | 0.7148 times | Tue 30 September 2025 | 37.47 (1.24%) | 36.87 | 36.80 - 37.53 | 0.1721 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.04 |
| 20 day DMA | 39.99 |
| 35 day DMA | 39.97 |
| 50 day DMA | 39.83 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.69 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.18 | 40.15 |
| 12 day EMA | 40.1 | 40.08 | 40.05 |
| 20 day EMA | 40.03 | 40.01 | 39.99 |
| 35 day EMA | 39.91 | 39.89 | 39.87 |
| 50 day EMA | 39.81 | 39.8 | 39.78 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.2 | 40.14 |
| 12 day SMA | 40.04 | 40.03 | 40.01 |
| 20 day SMA | 39.99 | 39.97 | 39.95 |
| 35 day SMA | 39.97 | 39.96 | 39.95 |
| 50 day SMA | 39.83 | 39.81 | 39.79 |
| 100 day SMA | 38.94 | 38.92 | 38.9 |
| 150 day SMA | 38.69 | 38.68 | 38.66 |
| 200 day SMA | 38.42 | 38.4 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.