Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 38.85 and 38.94
| Daily Target 1 | 38.78 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 38.87 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 38.96 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.86 (0.34%) | 38.83 | 38.83 - 38.92 | 0.6597 times | Mon 16 March 2026 | 38.73 (0.55%) | 38.69 | 38.69 - 38.87 | 0.7041 times | Fri 13 March 2026 | 38.52 (-0.47%) | 38.75 | 38.52 - 38.90 | 2.7887 times | Thu 12 March 2026 | 38.70 (-0.72%) | 38.78 | 38.70 - 38.79 | 0.5227 times | Wed 11 March 2026 | 38.98 (-0.08%) | 39.01 | 38.89 - 39.07 | 0.7918 times | Tue 10 March 2026 | 39.01 (0.03%) | 38.95 | 38.95 - 39.18 | 0.9815 times | Mon 09 March 2026 | 39.00 (0.15%) | 38.57 | 38.57 - 39.05 | 0.9278 times | Fri 06 March 2026 | 38.94 (-0.43%) | 38.91 | 38.83 - 38.98 | 1.1835 times | Thu 05 March 2026 | 39.11 (-0.23%) | 39.18 | 38.97 - 39.18 | 0.8321 times | Wed 04 March 2026 | 39.20 (0.44%) | 39.05 | 39.05 - 39.31 | 0.6081 times | Tue 03 March 2026 | 39.03 (-0.76%) | 38.95 | 38.95 - 39.12 | 0.7148 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 38.78 and 39.01
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.86 (0.88%) | 38.69 | 38.69 - 38.92 | 0.3108 times | Fri 13 March 2026 | 38.52 (-1.08%) | 38.57 | 38.52 - 39.18 | 1.3701 times | Fri 06 March 2026 | 38.94 (-0.79%) | 39.13 | 38.83 - 39.33 | 0.948 times | Fri 27 February 2026 | 39.25 (-0.15%) | 39.21 | 39.01 - 39.46 | 1.073 times | Fri 20 February 2026 | 39.31 (0.49%) | 39.00 | 38.89 - 39.35 | 1.0757 times | Fri 13 February 2026 | 39.12 (0%) | 39.09 | 39.06 - 39.23 | 0.1186 times | Fri 13 February 2026 | 39.12 (-0.38%) | 39.39 | 39.06 - 39.47 | 0.9121 times | Fri 06 February 2026 | 39.27 (-0.08%) | 39.20 | 38.90 - 39.46 | 1.4962 times | Fri 30 January 2026 | 39.30 (0.23%) | 39.37 | 39.23 - 39.48 | 1.0507 times | Fri 23 January 2026 | 39.21 (-0.31%) | 39.07 | 38.94 - 39.41 | 1.6449 times | Fri 16 January 2026 | 39.33 (-0.13%) | 39.32 | 39.12 - 39.44 | 1.4493 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 38.29 and 39.1
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 38.903333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.86 (-0.99%) | 39.13 | 38.52 - 39.33 | 0.1823 times | Fri 27 February 2026 | 39.25 (-0.13%) | 39.20 | 38.89 - 39.47 | 0.3242 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.396 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.4418 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.9772 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 2.728 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.9439 times | Fri 29 August 2025 | 37.89 (1.36%) | 37.19 | 37.01 - 38.00 | 0.8935 times | Thu 31 July 2025 | 37.38 (1.63%) | 36.74 | 36.72 - 37.58 | 0.8302 times | Mon 30 June 2025 | 36.78 (2.85%) | 35.72 | 35.60 - 36.87 | 0.2828 times | Fri 30 May 2025 | 35.76 (3.65%) | 34.67 | 34.54 - 36.01 | 3.3055 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.07 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.18 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.71 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.76 | 38.78 |
| 12 day EMA | 38.91 | 38.92 | 38.96 |
| 20 day EMA | 39 | 39.01 | 39.04 |
| 35 day EMA | 39.08 | 39.09 | 39.11 |
| 50 day EMA | 39.13 | 39.14 | 39.16 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.79 | 38.84 |
| 12 day SMA | 38.95 | 38.98 | 39.03 |
| 20 day SMA | 39.07 | 39.08 | 39.1 |
| 35 day SMA | 39.14 | 39.16 | 39.18 |
| 50 day SMA | 39.18 | 39.19 | 39.2 |
| 100 day SMA | 38.98 | 38.97 | 38.97 |
| 150 day SMA | 38.71 | 38.7 | 38.69 |
| 200 day SMA | 38.22 | 38.21 | 38.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.