Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 39.22 and 39.34
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.306666666667 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 39.43 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.30 (-0.18%) | 39.36 | 39.25 - 39.37 | 0.4683 times | Thu 29 January 2026 | 39.37 (-0.2%) | 39.36 | 39.23 - 39.40 | 0.9188 times | Wed 28 January 2026 | 39.45 (0%) | 39.45 | 39.33 - 39.48 | 1.782 times | Tue 27 January 2026 | 39.45 (0.2%) | 39.44 | 39.40 - 39.46 | 0.2587 times | Mon 26 January 2026 | 39.37 (0.41%) | 39.37 | 39.30 - 39.41 | 0.2992 times | Fri 23 January 2026 | 39.21 (-0.25%) | 39.23 | 39.19 - 39.33 | 0.5978 times | Thu 22 January 2026 | 39.31 (0.49%) | 39.24 | 39.17 - 39.41 | 2.216 times | Wed 21 January 2026 | 39.12 (0.41%) | 39.03 | 38.95 - 39.22 | 1.0153 times | Tue 20 January 2026 | 38.96 (-0.94%) | 39.07 | 38.94 - 39.16 | 2.0054 times | Fri 16 January 2026 | 39.33 (0.03%) | 39.36 | 39.27 - 39.38 | 0.4384 times | Thu 15 January 2026 | 39.32 (0.31%) | 39.38 | 39.28 - 39.40 | 0.4046 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 39.14 and 39.39
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.336666666667 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.30 (0.23%) | 39.37 | 39.23 - 39.48 | 0.7886 times | Fri 23 January 2026 | 39.21 (-0.31%) | 39.07 | 38.94 - 39.41 | 1.2345 times | Fri 16 January 2026 | 39.33 (-0.13%) | 39.32 | 39.12 - 39.44 | 1.0877 times | Fri 09 January 2026 | 39.38 (0.74%) | 39.21 | 39.12 - 39.43 | 0.982 times | Fri 02 January 2026 | 39.09 (-0.26%) | 39.20 | 38.97 - 39.23 | 0.6508 times | Fri 26 December 2025 | 39.19 (0.59%) | 39.07 | 39.00 - 39.25 | 0.8866 times | Fri 19 December 2025 | 38.96 (0.05%) | 38.85 | 38.61 - 38.97 | 0.6459 times | Fri 12 December 2025 | 38.94 (0.08%) | 38.90 | 38.81 - 39.11 | 1.9564 times | Fri 05 December 2025 | 38.91 (0.23%) | 38.77 | 38.74 - 39.02 | 0.8353 times | Fri 28 November 2025 | 38.82 (1.65%) | 38.35 | 38.35 - 38.86 | 0.9322 times | Fri 21 November 2025 | 38.19 (-0.83%) | 38.51 | 37.99 - 38.60 | 1.3556 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 39.12 and 39.66
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 39.24 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.2837 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.3165 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.1327 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 1.9542 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.6762 times | Fri 29 August 2025 | 37.89 (1.36%) | 37.19 | 37.01 - 38.00 | 0.6401 times | Thu 31 July 2025 | 37.38 (1.63%) | 36.74 | 36.72 - 37.58 | 0.5947 times | Mon 30 June 2025 | 36.78 (2.85%) | 35.72 | 35.60 - 36.87 | 0.2026 times | Fri 30 May 2025 | 35.76 (3.65%) | 34.67 | 34.54 - 36.01 | 2.3679 times | Wed 30 April 2025 | 34.50 (-0.14%) | 34.46 | 32.48 - 34.83 | 0.8315 times | Mon 31 March 2025 | 34.55 (-3.03%) | 35.67 | 34.19 - 35.72 | 0.4961 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 39.28 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.16 |
| 50 day DMA | 39 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.29 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.37 | 39.37 |
| 12 day EMA | 39.31 | 39.31 | 39.3 |
| 20 day EMA | 39.25 | 39.24 | 39.23 |
| 35 day EMA | 39.14 | 39.13 | 39.12 |
| 50 day EMA | 39.01 | 39 | 38.98 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.37 | 39.36 |
| 12 day SMA | 39.28 | 39.28 | 39.29 |
| 20 day SMA | 39.27 | 39.26 | 39.25 |
| 35 day SMA | 39.16 | 39.15 | 39.13 |
| 50 day SMA | 39 | 38.98 | 38.97 |
| 100 day SMA | 38.73 | 38.72 | 38.7 |
| 150 day SMA | 38.29 | 38.27 | 38.25 |
| 200 day SMA | 37.52 | 37.49 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.