Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 40.76 and 40.83
| Daily Target 1 | 40.74 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 40.806666666667 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 40.88 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.79 (0.07%) | 40.79 | 40.78 - 40.85 | 2.2622 times | Thu 21 May 2026 | 40.76 (0.15%) | 40.69 | 40.64 - 40.77 | 0.4626 times | Wed 20 May 2026 | 40.70 (0.35%) | 40.57 | 40.57 - 40.70 | 0.7463 times | Tue 19 May 2026 | 40.56 (-0.17%) | 40.53 | 40.53 - 40.66 | 1.033 times | Mon 18 May 2026 | 40.63 (0.05%) | 40.59 | 40.59 - 40.63 | 0.0735 times | Fri 15 May 2026 | 40.61 (-0.49%) | 40.64 | 40.61 - 40.73 | 1.3343 times | Thu 14 May 2026 | 40.81 (0.32%) | 40.75 | 40.72 - 40.81 | 1.6107 times | Wed 13 May 2026 | 40.68 (0.17%) | 40.62 | 40.61 - 40.72 | 0.3513 times | Tue 12 May 2026 | 40.61 (-0.12%) | 40.64 | 40.48 - 40.64 | 1.811 times | Mon 11 May 2026 | 40.66 (0.17%) | 40.58 | 40.58 - 40.66 | 0.3152 times | Fri 08 May 2026 | 40.59 (0.22%) | 40.59 | 40.55 - 40.62 | 0.4282 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 40.66 and 40.98
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 40.723333333333 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.79 (0.44%) | 40.59 | 40.53 - 40.85 | 0.204 times | Fri 15 May 2026 | 40.61 (0.05%) | 40.58 | 40.48 - 40.81 | 0.2417 times | Fri 08 May 2026 | 40.59 (0.2%) | 40.39 | 40.39 - 40.62 | 0.1475 times | Wed 06 May 2026 | 40.51 (0.52%) | 40.28 | 40.17 - 40.56 | 0.2013 times | Fri 01 May 2026 | 40.30 (0.32%) | 40.06 | 40.01 - 40.36 | 0.2956 times | Fri 24 April 2026 | 40.17 (0.35%) | 39.94 | 39.89 - 40.17 | 0.148 times | Fri 17 April 2026 | 40.03 (2.12%) | 39.16 | 39.16 - 40.09 | 7.9003 times | Fri 10 April 2026 | 39.20 (1.87%) | 38.44 | 38.34 - 39.29 | 0.2558 times | Thu 02 April 2026 | 38.48 (1.56%) | 37.96 | 37.72 - 38.61 | 0.3598 times | Fri 27 March 2026 | 37.89 (-0.73%) | 38.63 | 37.80 - 38.63 | 0.2461 times | Fri 20 March 2026 | 38.17 (-0.91%) | 38.69 | 38.17 - 38.92 | 0.3273 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 40.48 and 41.16
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 40.603333333333 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.79 (1.42%) | 40.32 | 40.17 - 40.85 | 0.2245 times | Thu 30 April 2026 | 40.22 (5.18%) | 38.47 | 38.16 - 40.25 | 2.4364 times | Tue 31 March 2026 | 38.24 (-2.57%) | 39.13 | 37.72 - 39.33 | 0.3318 times | Fri 27 February 2026 | 39.25 (-0.13%) | 39.20 | 38.89 - 39.47 | 0.261 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.3188 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.3556 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.3967 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 2.1961 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.7599 times | Fri 29 August 2025 | 37.89 (1.36%) | 37.19 | 37.01 - 38.00 | 0.7193 times | Thu 31 July 2025 | 37.38 (1.63%) | 36.74 | 36.72 - 37.58 | 0.6684 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.15 |
| 50 day DMA | 39.62 |
| 100 day DMA | 39.41 |
| 150 day DMA | 39.19 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.68 | 40.64 |
| 12 day EMA | 40.62 | 40.59 | 40.56 |
| 20 day EMA | 40.46 | 40.43 | 40.4 |
| 35 day EMA | 40.07 | 40.03 | 39.99 |
| 50 day EMA | 39.68 | 39.63 | 39.58 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.65 | 40.66 |
| 12 day SMA | 40.66 | 40.64 | 40.61 |
| 20 day SMA | 40.51 | 40.48 | 40.45 |
| 35 day SMA | 40.15 | 40.08 | 40.02 |
| 50 day SMA | 39.62 | 39.58 | 39.54 |
| 100 day SMA | 39.41 | 39.4 | 39.38 |
| 150 day SMA | 39.19 | 39.17 | 39.15 |
| 200 day SMA | 38.92 | 38.9 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.