Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 41.13 and 41.27
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.153333333333 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.29 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.20 (-0.02%) | 41.10 | 41.06 - 41.20 | 0.8316 times | Tue 07 July 2026 | 41.21 (-0.22%) | 41.20 | 41.18 - 41.28 | 1.4522 times | Mon 06 July 2026 | 41.30 (0.44%) | 41.24 | 41.23 - 41.30 | 0.6382 times | Thu 02 July 2026 | 41.12 (0%) | 41.21 | 41.06 - 41.22 | 1.3999 times | Wed 01 July 2026 | 41.12 (0.02%) | 41.05 | 41.05 - 41.20 | 1.9359 times | Tue 30 June 2026 | 41.11 (0.32%) | 40.95 | 40.95 - 41.15 | 0.8151 times | Mon 29 June 2026 | 40.98 (0.34%) | 40.87 | 40.84 - 41.02 | 0.5431 times | Fri 26 June 2026 | 40.84 (0%) | 40.85 | 40.78 - 40.93 | 0.2988 times | Thu 25 June 2026 | 40.84 (0.2%) | 40.84 | 40.77 - 40.96 | 0.7841 times | Wed 24 June 2026 | 40.76 (-0.22%) | 40.89 | 40.76 - 40.98 | 1.3013 times | Tue 23 June 2026 | 40.85 (-0.58%) | 40.94 | 40.82 - 40.97 | 1.6336 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 41.01 and 41.25
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.186666666667 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.20 (0.19%) | 41.24 | 41.06 - 41.30 | 0.568 times | Thu 02 July 2026 | 41.12 (0.69%) | 40.87 | 40.84 - 41.22 | 0.9124 times | Fri 26 June 2026 | 40.84 (-0.49%) | 41.13 | 40.76 - 41.13 | 0.9611 times | Thu 18 June 2026 | 41.04 (0.47%) | 41.07 | 40.86 - 41.19 | 0.5451 times | Fri 12 June 2026 | 40.85 (0.29%) | 40.86 | 40.41 - 40.90 | 0.9574 times | Fri 05 June 2026 | 40.73 (-0.78%) | 40.94 | 40.72 - 41.09 | 1.5673 times | Fri 29 May 2026 | 41.05 (0.64%) | 40.84 | 40.84 - 41.08 | 1.3668 times | Fri 22 May 2026 | 40.79 (0.44%) | 40.59 | 40.53 - 40.85 | 1.0737 times | Fri 15 May 2026 | 40.61 (0.05%) | 40.58 | 40.48 - 40.81 | 1.272 times | Fri 08 May 2026 | 40.59 (0.2%) | 40.39 | 40.39 - 40.62 | 0.7761 times | Wed 06 May 2026 | 40.51 (0.52%) | 40.28 | 40.17 - 40.56 | 1.0592 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 41.13 and 41.38
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 41.183333333333 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.20 (0.22%) | 41.05 | 41.05 - 41.30 | 0.0721 times | Tue 30 June 2026 | 41.11 (0.15%) | 40.94 | 40.41 - 41.19 | 0.2547 times | Fri 29 May 2026 | 41.05 (2.06%) | 40.32 | 40.17 - 41.08 | 0.3338 times | Thu 30 April 2026 | 40.22 (5.18%) | 38.47 | 38.16 - 40.25 | 2.7427 times | Tue 31 March 2026 | 38.24 (-2.57%) | 39.13 | 37.72 - 39.33 | 0.3735 times | Fri 27 February 2026 | 39.25 (-0.13%) | 39.20 | 38.89 - 39.47 | 0.2938 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.3589 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.4003 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.698 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 2.4722 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.8554 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.92 |
| 50 day DMA | 40.78 |
| 100 day DMA | 39.92 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.16 | 41.13 |
| 12 day EMA | 41.08 | 41.06 | 41.03 |
| 20 day EMA | 40.99 | 40.97 | 40.95 |
| 35 day EMA | 40.87 | 40.85 | 40.83 |
| 50 day EMA | 40.77 | 40.75 | 40.73 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.17 | 41.13 |
| 12 day SMA | 41.04 | 41.02 | 40.99 |
| 20 day SMA | 40.96 | 40.94 | 40.92 |
| 35 day SMA | 40.92 | 40.91 | 40.89 |
| 50 day SMA | 40.78 | 40.76 | 40.74 |
| 100 day SMA | 39.92 | 39.9 | 39.88 |
| 150 day SMA | 39.66 | 39.65 | 39.63 |
| 200 day SMA | 39.37 | 39.36 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.