Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 42.01 and 42.09
| Daily Target 1 | 41.95 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.03 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.11 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.03 (0.12%) | 42.02 | 41.99 - 42.07 | 0.7795 times | Wed 26 August 2026 | 41.98 (0%) | 41.97 | 41.97 - 42.02 | 0.8694 times | Tue 25 August 2026 | 41.98 (0.24%) | 41.96 | 41.93 - 42.02 | 0.5097 times | Mon 24 August 2026 | 41.88 (-0.12%) | 41.89 | 41.88 - 41.97 | 0.3598 times | Fri 21 August 2026 | 41.93 (0.17%) | 41.89 | 41.89 - 41.94 | 0.8994 times | Thu 20 August 2026 | 41.86 (-0.07%) | 41.86 | 41.84 - 41.92 | 0.8544 times | Wed 19 August 2026 | 41.89 (-0.05%) | 41.92 | 41.89 - 41.96 | 0.7297 times | Tue 18 August 2026 | 41.91 (-0.02%) | 41.91 | 41.84 - 41.92 | 1.3311 times | Mon 17 August 2026 | 41.92 (0.02%) | 41.83 | 41.83 - 41.98 | 2.4678 times | Fri 14 August 2026 | 41.91 (-0.05%) | 41.92 | 41.90 - 41.93 | 1.1992 times | Thu 13 August 2026 | 41.93 (0.1%) | 41.97 | 41.90 - 41.97 | 0.5247 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 41.96 and 42.15
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 41.993333333333 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.03 (0.24%) | 41.89 | 41.88 - 42.07 | 0.6209 times | Fri 21 August 2026 | 41.93 (0.05%) | 41.83 | 41.83 - 41.98 | 1.5489 times | Fri 14 August 2026 | 41.91 (0.26%) | 41.84 | 41.74 - 41.97 | 1.4007 times | Fri 07 August 2026 | 41.80 (0.65%) | 41.62 | 41.59 - 41.88 | 1.0513 times | Fri 31 July 2026 | 41.53 (0.95%) | 41.31 | 41.07 - 41.53 | 0.8755 times | Fri 24 July 2026 | 41.14 (0%) | 41.19 | 41.14 - 41.23 | 0.0781 times | Fri 24 July 2026 | 41.14 (-0.22%) | 41.25 | 41.08 - 41.41 | 0.8872 times | Fri 17 July 2026 | 41.23 (-0.46%) | 41.32 | 41.20 - 41.47 | 0.9073 times | Fri 10 July 2026 | 41.42 (0.73%) | 41.24 | 41.06 - 41.42 | 1.3208 times | Thu 02 July 2026 | 41.12 (0.69%) | 40.87 | 40.84 - 41.22 | 1.3093 times | Fri 26 June 2026 | 40.84 (-0.49%) | 41.13 | 40.76 - 41.13 | 1.3792 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 41.81 and 42.29
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 41.896666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.03 (1.2%) | 41.62 | 41.59 - 42.07 | 0.2432 times | Fri 31 July 2026 | 41.53 (1.02%) | 41.05 | 41.05 - 41.53 | 0.2631 times | Tue 30 June 2026 | 41.11 (0.15%) | 40.94 | 40.41 - 41.19 | 0.3244 times | Fri 29 May 2026 | 41.05 (2.06%) | 40.32 | 40.17 - 41.08 | 0.425 times | Thu 30 April 2026 | 40.22 (5.18%) | 38.47 | 38.16 - 40.25 | 3.4924 times | Tue 31 March 2026 | 38.24 (-2.57%) | 39.13 | 37.72 - 39.33 | 0.4756 times | Fri 27 February 2026 | 39.25 (-0.13%) | 39.20 | 38.89 - 39.47 | 0.3741 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.4569 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.5098 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 3.4354 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 3.1479 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.44 |
| 100 day DMA | 40.95 |
| 150 day DMA | 40.28 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.94 | 41.92 |
| 12 day EMA | 41.91 | 41.89 | 41.87 |
| 20 day EMA | 41.81 | 41.79 | 41.77 |
| 35 day EMA | 41.64 | 41.62 | 41.6 |
| 50 day EMA | 41.44 | 41.42 | 41.4 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.93 | 41.91 |
| 12 day SMA | 41.93 | 41.91 | 41.9 |
| 20 day SMA | 41.86 | 41.82 | 41.78 |
| 35 day SMA | 41.6 | 41.58 | 41.56 |
| 50 day SMA | 41.44 | 41.42 | 41.4 |
| 100 day SMA | 40.95 | 40.92 | 40.89 |
| 150 day SMA | 40.28 | 40.26 | 40.24 |
| 200 day SMA | 39.94 | 39.93 | 39.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.