Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 33.47 and 33.52
| Daily Target 1 | 33.43 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 33.48 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 33.53 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.49 (0.09%) | 33.46 | 33.45 - 33.50 | 0.904 times | Tue 23 April 2024 | 33.46 (0.45%) | 33.42 | 33.38 - 33.48 | 0.7627 times | Mon 22 April 2024 | 33.31 (0.42%) | 33.20 | 33.20 - 33.38 | 0.9746 times | Fri 19 April 2024 | 33.17 (-0.21%) | 33.34 | 33.15 - 33.34 | 0.3672 times | Thu 18 April 2024 | 33.24 (-0.15%) | 33.28 | 33.22 - 33.33 | 0.8192 times | Wed 17 April 2024 | 33.29 (-0.09%) | 33.38 | 33.27 - 33.38 | 0.6638 times | Tue 16 April 2024 | 33.32 (0%) | 33.32 | 33.27 - 33.34 | 3.6441 times | Mon 15 April 2024 | 33.32 (-0.3%) | 33.52 | 33.29 - 33.52 | 0.6638 times | Fri 12 April 2024 | 33.42 (-0.42%) | 33.42 | 33.42 - 33.42 | 0.4944 times | Thu 11 April 2024 | 33.56 (0.3%) | 33.53 | 33.43 - 33.58 | 0.7062 times | Wed 10 April 2024 | 33.46 (-0.21%) | 33.45 | 33.45 - 33.51 | 0.3955 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 33.35 and 33.65
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 33.396666666667 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.49 (0.96%) | 33.20 | 33.20 - 33.50 | 0.722 times | Fri 19 April 2024 | 33.17 (-0.75%) | 33.52 | 33.15 - 33.52 | 1.6834 times | Fri 12 April 2024 | 33.42 (-0.33%) | 33.55 | 33.42 - 33.58 | 0.8147 times | Fri 05 April 2024 | 33.53 (-0.18%) | 33.56 | 33.42 - 33.62 | 2.834 times | Thu 28 March 2024 | 33.59 (0.15%) | 33.46 | 33.46 - 33.60 | 1.0656 times | Fri 22 March 2024 | 33.54 (0.69%) | 33.33 | 33.33 - 33.55 | 0.332 times | Fri 15 March 2024 | 33.31 (0%) | 33.26 | 33.26 - 33.43 | 0.6178 times | Fri 08 March 2024 | 33.31 (-0.06%) | 33.36 | 33.23 - 33.41 | 0.529 times | Fri 01 March 2024 | 33.33 (0.3%) | 33.24 | 33.18 - 33.33 | 0.9073 times | Fri 23 February 2024 | 33.23 (0.54%) | 32.97 | 32.93 - 33.25 | 0.4942 times | Fri 16 February 2024 | 33.05 (-0.12%) | 33.05 | 32.91 - 33.09 | 0.6718 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 33.09 and 33.56
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 33.42 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.49 (-0.3%) | 33.56 | 33.15 - 33.62 | 0.4799 times | Thu 28 March 2024 | 33.59 (0.96%) | 33.33 | 33.23 - 33.60 | 0.2151 times | Thu 29 February 2024 | 33.27 (1.87%) | 32.76 | 32.74 - 33.27 | 0.232 times | Wed 31 January 2024 | 32.66 (0.9%) | 32.29 | 32.12 - 32.88 | 1.6877 times | Fri 29 December 2023 | 32.37 (2.02%) | 31.73 | 31.61 - 32.46 | 0.4639 times | Thu 30 November 2023 | 31.73 (5.03%) | 30.29 | 30.20 - 31.73 | 1.5273 times | Tue 31 October 2023 | 30.21 (-1.02%) | 30.51 | 29.86 - 30.88 | 3.3535 times | Fri 29 September 2023 | 30.52 (0.63%) | 30.35 | 30.28 - 30.52 | 0.7461 times | Thu 31 August 2023 | 30.33 (0.66%) | 30.11 | 29.93 - 30.35 | 0.8492 times | Mon 31 July 2023 | 30.13 (0.87%) | 29.94 | 29.76 - 30.16 | 0.4453 times | Fri 30 June 2023 | 29.87 (2.36%) | 29.23 | 29.22 - 29.93 | 0.8171 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.38 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.42 |
| 50 day DMA | 33.34 |
| 100 day DMA | 32.88 |
| 150 day DMA | 32.19 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.34 | 33.28 |
| 12 day EMA | 33.39 | 33.37 | 33.35 |
| 20 day EMA | 33.4 | 33.39 | 33.38 |
| 35 day EMA | 33.37 | 33.36 | 33.35 |
| 50 day EMA | 33.32 | 33.31 | 33.3 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.29 | 33.27 |
| 12 day SMA | 33.38 | 33.39 | 33.39 |
| 20 day SMA | 33.44 | 33.44 | 33.44 |
| 35 day SMA | 33.42 | 33.41 | 33.41 |
| 50 day SMA | 33.34 | 33.33 | 33.32 |
| 100 day SMA | 32.88 | 32.87 | 32.85 |
| 150 day SMA | 32.19 | 32.17 | 32.15 |
| 200 day SMA | 31.69 | 31.67 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.