Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 101.44 and 103.08
| Daily Target 1 | 100.47 |
| Daily Target 2 | 101.37 |
| Daily Target 3 | 102.11333333333 |
| Daily Target 4 | 103.01 |
| Daily Target 5 | 103.75 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 102.26 (1.04%) | 102.26 | 101.22 - 102.86 | 0.6424 times | Tue 12 August 2025 | 101.21 (3.2%) | 99.20 | 98.54 - 101.33 | 1.436 times | Mon 11 August 2025 | 98.07 (-0.69%) | 98.84 | 97.54 - 99.54 | 1.3531 times | Fri 08 August 2025 | 98.75 (2.23%) | 97.35 | 97.20 - 98.97 | 0.6518 times | Thu 07 August 2025 | 96.60 (-0.19%) | 98.42 | 95.15 - 98.75 | 0.9778 times | Wed 06 August 2025 | 96.78 (2.16%) | 95.17 | 94.76 - 97.13 | 0.7792 times | Tue 05 August 2025 | 94.73 (2.95%) | 96.46 | 94.27 - 96.83 | 0.8626 times | Fri 01 August 2025 | 92.02 (-4.98%) | 94.15 | 90.93 - 94.16 | 1.5599 times | Thu 31 July 2025 | 96.84 (-1.22%) | 100.30 | 96.29 - 100.47 | 0.9955 times | Wed 30 July 2025 | 98.04 (-0.4%) | 98.73 | 96.67 - 99.51 | 0.7416 times | Tue 29 July 2025 | 98.43 (-0.8%) | 99.87 | 97.99 - 100.00 | 0.6373 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 99.9 and 105.22
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 100.88666666667 |
| Weekly Target 4 | 104.23 |
| Weekly Target 5 | 106.21 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 102.26 (3.55%) | 98.84 | 97.54 - 102.86 | 1.0023 times | Fri 08 August 2025 | 98.75 (7.31%) | 96.46 | 94.27 - 98.97 | 0.9555 times | Fri 01 August 2025 | 92.02 (-7.31%) | 99.51 | 90.93 - 100.47 | 1.3064 times | Fri 25 July 2025 | 99.28 (4.32%) | 95.68 | 94.46 - 99.55 | 0.8581 times | Fri 18 July 2025 | 95.17 (1.73%) | 93.35 | 91.00 - 95.98 | 0.893 times | Fri 11 July 2025 | 93.55 (-1.11%) | 93.65 | 91.16 - 95.14 | 1.1599 times | Thu 03 July 2025 | 94.60 (4.97%) | 91.22 | 90.20 - 94.98 | 0.8116 times | Fri 27 June 2025 | 90.12 (10.17%) | 82.12 | 80.82 - 90.80 | 1.2839 times | Fri 20 June 2025 | 81.80 (-0.75%) | 83.70 | 81.25 - 84.37 | 0.5707 times | Fri 13 June 2025 | 82.42 (-1.33%) | 83.79 | 81.82 - 85.99 | 1.1586 times | Fri 06 June 2025 | 83.53 (4.7%) | 79.07 | 77.99 - 84.28 | 0.9962 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 96.6 and 108.53
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 98.683333333333 |
| Monthly Target 4 | 106.44 |
| Monthly Target 5 | 110.61 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 102.26 (5.6%) | 94.15 | 90.93 - 102.86 | 0.5355 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.9789 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.9255 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 1.0109 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.147 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.1963 times | Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.8234 times | Fri 31 January 2025 | 94.57 (6.69%) | 90.07 | 83.36 - 99.22 | 0.9996 times | Tue 31 December 2024 | 88.64 (-8.03%) | 97.48 | 86.97 - 99.71 | 0.652 times | Tue 26 November 2024 | 96.38 (16.6%) | 83.80 | 82.27 - 96.67 | 0.7308 times | Thu 31 October 2024 | 82.66 (-4.1%) | 85.91 | 82.25 - 91.12 | 0.8499 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 97.75 |
| 20 day DMA | 97.21 |
| 35 day DMA | 94.88 |
| 50 day DMA | 91.27 |
| 100 day DMA | 80.43 |
| 150 day DMA | 83.53 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 98.64 | 97.36 |
| 12 day EMA | 98.18 | 97.44 | 96.76 |
| 20 day EMA | 96.89 | 96.32 | 95.8 |
| 35 day EMA | 93.95 | 93.46 | 93 |
| 50 day EMA | 91.05 | 90.59 | 90.16 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 98.28 | 96.99 |
| 12 day SMA | 97.75 | 97.5 | 97.25 |
| 20 day SMA | 97.21 | 96.74 | 96.38 |
| 35 day SMA | 94.88 | 94.36 | 93.81 |
| 50 day SMA | 91.27 | 90.82 | 90.38 |
| 100 day SMA | 80.43 | 80.15 | 79.91 |
| 150 day SMA | 83.53 | 83.46 | 83.4 |
| 200 day SMA | 85.71 | 85.64 | 85.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.