UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 135.76 and 143.57

Daily Target 1133.95
Daily Target 2137.57
Daily Target 3141.75666666667
Daily Target 4145.38
Daily Target 5149.57

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Fri 30 October 2026 141.20 (-5.48%) 144.98 138.13 - 145.94 1.593 times
Thu 29 October 2026 149.38 (-1.16%) 148.94 147.71 - 150.07 0.9378 times
Wed 28 October 2026 151.14 (1.04%) 150.57 149.29 - 151.64 1.0054 times
Tue 27 October 2026 149.59 (1.73%) 146.38 146.34 - 150.41 0.7571 times
Mon 26 October 2026 147.05 (2.09%) 145.05 144.11 - 148.47 0.7531 times
Fri 23 October 2026 144.04 (-1.73%) 144.09 143.38 - 146.11 1.1376 times
Thu 22 October 2026 146.57 (-3.6%) 147.90 144.88 - 149.21 1.4054 times
Wed 21 October 2026 152.04 (1.6%) 150.59 149.25 - 152.73 0.841 times
Tue 20 October 2026 149.64 (0.91%) 148.53 146.57 - 151.50 0.8139 times
Mon 19 October 2026 148.29 (1.27%) 148.96 147.84 - 150.48 0.7558 times
Fri 16 October 2026 146.43 (-3.36%) 152.25 144.87 - 152.27 1.5507 times

Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 132.91 and 146.42

Weekly Target 1130.15
Weekly Target 2135.67
Weekly Target 3143.65666666667
Weekly Target 4149.18
Weekly Target 5157.17

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Fri 30 October 2026 141.20 (-1.97%) 145.05 138.13 - 151.64 0.9862 times
Fri 23 October 2026 144.04 (-1.63%) 148.96 143.38 - 152.73 0.9681 times
Fri 16 October 2026 146.43 (-5.97%) 155.90 144.87 - 156.25 1.1948 times
Fri 09 October 2026 155.72 (3.21%) 150.22 149.86 - 157.88 1.0525 times
Fri 02 October 2026 150.88 (-0.89%) 150.44 144.74 - 152.62 1.222 times
Fri 25 September 2026 152.23 (3.42%) 149.78 147.60 - 155.03 0.9162 times
Fri 18 September 2026 147.19 (-0.56%) 144.95 139.54 - 147.61 0.8451 times
Fri 11 September 2026 148.02 (-2.54%) 151.16 143.81 - 151.51 0.8356 times
Fri 04 September 2026 151.87 (0.06%) 150.57 145.89 - 154.30 0.9398 times
Fri 28 August 2026 151.78 (1.27%) 149.43 147.82 - 155.33 1.0397 times
Fri 21 August 2026 149.88 (-4.31%) 157.35 147.95 - 157.77 0.9489 times

weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 129.79 and 149.54

Monthly Target 1125.99
Monthly Target 2133.59
Monthly Target 3145.73666666667
Monthly Target 4153.34
Monthly Target 5165.49

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Fri 30 October 2026 141.20 (-3.93%) 147.08 138.13 - 157.88 0.6922 times
Wed 30 September 2026 146.97 (-2.2%) 147.35 139.54 - 155.03 0.5985 times
Mon 31 August 2026 150.27 (7.22%) 141.66 141.50 - 158.63 0.6382 times
Fri 31 July 2026 140.15 (-1.16%) 140.26 130.78 - 146.60 0.6631 times
Tue 30 June 2026 141.79 (-4.93%) 150.11 129.21 - 151.41 0.8444 times
Fri 29 May 2026 149.14 (15.45%) 130.61 127.20 - 150.12 0.9172 times
Thu 30 April 2026 129.18 (33.2%) 98.47 94.10 - 129.89 1.1448 times
Tue 31 March 2026 96.98 (-15.9%) 111.49 88.15 - 116.45 1.7811 times
Fri 27 February 2026 115.31 (-3.57%) 117.07 110.45 - 122.66 1.5337 times
Fri 30 January 2026 119.58 (3.31%) 117.60 112.27 - 123.41 1.1867 times
Wed 31 December 2025 115.75 (-1.18%) 114.73 110.29 - 120.96 1.397 times

monthly chart UltraproS

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 147.67
12 day DMA 148.07
20 day DMA 150.62
35 day DMA 149.76
50 day DMA 149.72
100 day DMA 146.67
150 day DMA 141.36
200 day DMA 133.94

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA146.53149.2149.11
12 day EMA148.16149.43149.44
20 day EMA149.01149.83149.88
35 day EMA149.63150.13150.17
50 day EMA149.72150.07150.1

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA147.67148.24147.68
12 day SMA148.07148.84149.34
20 day SMA150.62151.11151.03
35 day SMA149.76149.95149.81
50 day SMA149.72149.86149.91
100 day SMA146.67146.56146.44
150 day SMA141.36141.06140.66
200 day SMA133.94133.83133.69
Back to top | Use Dark Theme