Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 151.78 and 154.81
| Daily Target 1 | 149.38 |
| Daily Target 2 | 151.14 |
| Daily Target 3 | 152.40666666667 |
| Daily Target 4 | 154.17 |
| Daily Target 5 | 155.44 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 152.91 (1.96%) | 151.44 | 150.64 - 153.67 | 1.1593 times | Wed 26 August 2026 | 149.97 (0.02%) | 149.18 | 148.77 - 150.77 | 0.7112 times | Tue 25 August 2026 | 149.94 (0.92%) | 150.09 | 148.34 - 150.46 | 1.0624 times | Mon 24 August 2026 | 148.58 (-0.87%) | 149.43 | 147.82 - 149.61 | 1.1136 times | Fri 21 August 2026 | 149.88 (1.08%) | 150.13 | 149.06 - 151.20 | 1.011 times | Thu 20 August 2026 | 148.28 (-2.55%) | 150.25 | 147.95 - 151.57 | 1.2444 times | Wed 19 August 2026 | 152.16 (0.64%) | 152.92 | 151.63 - 154.15 | 1.1052 times | Tue 18 August 2026 | 151.19 (-2.07%) | 152.00 | 150.93 - 153.01 | 0.93 times | Mon 17 August 2026 | 154.39 (-1.43%) | 157.35 | 154.30 - 157.77 | 0.735 times | Fri 14 August 2026 | 156.63 (-0.67%) | 158.00 | 156.13 - 158.16 | 0.928 times | Thu 13 August 2026 | 157.69 (2.03%) | 155.00 | 154.89 - 158.63 | 0.9164 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 150.37 and 156.22
| Weekly Target 1 | 145.62 |
| Weekly Target 2 | 149.26 |
| Weekly Target 3 | 151.46666666667 |
| Weekly Target 4 | 155.11 |
| Weekly Target 5 | 157.32 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 152.91 (2.02%) | 149.43 | 147.82 - 153.67 | 0.8684 times | Fri 21 August 2026 | 149.88 (-4.31%) | 157.35 | 147.95 - 157.77 | 1.0786 times | Fri 14 August 2026 | 156.63 (1.02%) | 154.68 | 152.71 - 158.63 | 1.0597 times | Fri 07 August 2026 | 155.05 (10.63%) | 141.66 | 141.50 - 157.50 | 1.4133 times | Fri 31 July 2026 | 140.15 (2.82%) | 139.56 | 130.78 - 141.39 | 1.3233 times | Fri 24 July 2026 | 136.31 (0%) | 136.26 | 135.43 - 139.00 | 0.1759 times | Fri 24 July 2026 | 136.31 (-1.98%) | 140.22 | 134.34 - 142.80 | 0.9609 times | Fri 17 July 2026 | 139.07 (-4.85%) | 144.68 | 137.76 - 146.60 | 1.1071 times | Fri 10 July 2026 | 146.16 (3.86%) | 142.76 | 137.46 - 146.45 | 1.0207 times | Thu 02 July 2026 | 140.73 (6.42%) | 136.08 | 133.95 - 144.40 | 0.992 times | Fri 26 June 2026 | 132.24 (-7.39%) | 143.38 | 131.11 - 144.75 | 1.239 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 147.21 and 164.34
| Monthly Target 1 | 133.88 |
| Monthly Target 2 | 143.4 |
| Monthly Target 3 | 151.01333333333 |
| Monthly Target 4 | 160.53 |
| Monthly Target 5 | 168.14 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 152.91 (9.1%) | 141.66 | 141.50 - 158.63 | 0.4781 times | Fri 31 July 2026 | 140.15 (-1.16%) | 140.26 | 130.78 - 146.60 | 0.5547 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.7062 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.7672 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.9576 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.4897 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.2829 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.9925 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.1685 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.6027 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.1468 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 150.26 |
| 12 day DMA | 152.18 |
| 20 day DMA | 151.79 |
| 35 day DMA | 146.4 |
| 50 day DMA | 144.52 |
| 100 day DMA | 139.61 |
| 150 day DMA | 129.78 |
| 200 day DMA | 126.36 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.02 | 150.07 | 150.12 |
| 12 day EMA | 150.9 | 150.54 | 150.64 |
| 20 day EMA | 149.86 | 149.54 | 149.5 |
| 35 day EMA | 147.99 | 147.7 | 147.57 |
| 50 day EMA | 144.83 | 144.5 | 144.28 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.26 | 149.33 | 149.77 |
| 12 day SMA | 152.18 | 152.22 | 152.64 |
| 20 day SMA | 151.79 | 151.03 | 150.08 |
| 35 day SMA | 146.4 | 146.21 | 146.05 |
| 50 day SMA | 144.52 | 144.23 | 144.12 |
| 100 day SMA | 139.61 | 139.16 | 138.67 |
| 150 day SMA | 129.78 | 129.56 | 129.35 |
| 200 day SMA | 126.36 | 126.19 | 126.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.