Login or Join

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 34.14 and 35.84

Daily Target 132.72
Daily Target 233.85
Daily Target 334.423333333333
Daily Target 435.55
Daily Target 536.12

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Fri 24 March 2023 34.97 (1.95%) 33.96 33.30 - 35.00 0.8798 times
Thu 23 March 2023 34.30 (0.65%) 34.81 33.57 - 35.90 1.0886 times
Wed 22 March 2023 34.08 (-5.23%) 35.86 34.04 - 36.85 0.812 times
Tue 21 March 2023 35.96 (3.84%) 35.54 35.11 - 36.12 0.6652 times
Mon 20 March 2023 34.63 (2.73%) 33.85 33.68 - 34.74 0.7092 times
Fri 17 March 2023 33.71 (-3.38%) 34.53 33.29 - 34.84 0.9723 times
Thu 16 March 2023 34.89 (5.09%) 32.54 32.39 - 34.97 1.0905 times
Wed 15 March 2023 33.20 (-1.89%) 32.28 31.75 - 33.24 1.392 times
Tue 14 March 2023 33.84 (5.09%) 33.54 32.65 - 34.27 0.9575 times
Mon 13 March 2023 32.20 (-0.68%) 31.37 31.08 - 33.52 1.4329 times
Fri 10 March 2023 32.42 (-4.34%) 33.71 31.98 - 34.28 1.8406 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 34.14 and 37.69

Weekly Target 131.49
Weekly Target 233.23
Weekly Target 335.04
Weekly Target 436.78
Weekly Target 538.59

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Fri 24 March 2023 34.97 (3.74%) 33.85 33.30 - 36.85 1.0997 times
Fri 17 March 2023 33.71 (3.98%) 31.37 31.08 - 34.97 1.5471 times
Fri 10 March 2023 32.42 (-13.25%) 37.65 31.98 - 38.31 1.3257 times
Fri 03 March 2023 37.37 (5.59%) 36.34 34.25 - 37.48 0.9157 times
Fri 24 February 2023 35.39 (-8.17%) 37.35 34.65 - 37.63 0.9132 times
Fri 17 February 2023 38.54 (0%) 38.20 37.63 - 38.61 0.1732 times
Fri 17 February 2023 38.54 (-0.9%) 39.12 37.63 - 40.91 1.0385 times
Fri 10 February 2023 38.89 (-3.5%) 39.55 38.06 - 41.46 0.9901 times
Fri 03 February 2023 40.30 (4.54%) 37.72 37.01 - 42.09 1.0875 times
Fri 27 January 2023 38.55 (7.38%) 36.15 35.23 - 39.26 0.9094 times
Fri 20 January 2023 35.90 (-1.67%) 36.81 33.67 - 37.26 0.7113 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 29.41 and 36.64

Monthly Target 127.56
Monthly Target 231.26
Monthly Target 334.786666666667
Monthly Target 438.49
Monthly Target 542.02

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Fri 24 March 2023 34.97 (-1.02%) 35.10 31.08 - 38.31 1.0145 times
Tue 28 February 2023 35.33 (-8.73%) 38.34 34.65 - 42.09 0.9322 times
Tue 31 January 2023 38.71 (18.13%) 32.91 31.75 - 39.26 0.7991 times
Fri 30 December 2022 32.77 (-18.05%) 40.37 30.89 - 40.71 1.1314 times
Wed 30 November 2022 39.99 (14.39%) 36.00 30.29 - 40.00 1.0751 times
Mon 31 October 2022 34.96 (23.06%) 29.33 25.94 - 35.88 1.3809 times
Fri 30 September 2022 28.41 (-26.91%) 38.16 28.39 - 43.76 1.1097 times
Wed 31 August 2022 38.87 (-13.33%) 43.88 38.84 - 51.25 0.7142 times
Fri 29 July 2022 44.85 (28.62%) 34.69 33.00 - 45.15 0.8216 times
Thu 30 June 2022 34.87 (-24.93%) 47.21 31.12 - 47.92 1.0213 times
Tue 31 May 2022 46.45 (-2.13%) 47.42 36.48 - 53.59 1.1457 times

 monthly chart UltraproS

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraproS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraproS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraproS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.98 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 34.79
12 day DMA 34.01
20 day DMA 34.81
35 day DMA 36.44
50 day DMA 36.79
100 day DMA 36.05
150 day DMA 35.53
200 day DMA 36.91

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6234.4534.53
12 day EMA34.6534.5934.64
20 day EMA35.0135.0135.09
35 day EMA35.6535.6935.77
50 day EMA36.536.5636.65

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7934.5434.65
12 day SMA34.0134.0934.21
20 day SMA34.8134.8334.95
35 day SMA36.4436.5936.8
50 day SMA36.7936.8236.86
100 day SMA36.0536.0136.02
150 day SMA35.5335.635.66
200 day SMA36.9136.8936.88
Back to top | Use Dark Theme