Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 74.08 and 79.11
| Daily Target 1 | 70.07 |
| Daily Target 2 | 73.05 |
| Daily Target 3 | 75.1 |
| Daily Target 4 | 78.08 |
| Daily Target 5 | 80.13 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 76.03 (1.89%) | 72.24 | 72.12 - 77.15 | 1.1459 times |
| Tue 01 April 2025 | 74.62 (0.97%) | 73.20 | 71.72 - 75.39 | 1.1517 times |
| Mon 31 March 2025 | 73.90 (1.73%) | 70.26 | 69.11 - 74.51 | 1.2231 times |
| Fri 28 March 2025 | 72.64 (-6.88%) | 76.61 | 72.34 - 76.90 | 1.4894 times |
| Wed 26 March 2025 | 78.01 (-3.06%) | 80.71 | 77.36 - 81.16 | 1.0068 times |
| Mon 24 March 2025 | 80.47 (5.19%) | 79.20 | 78.92 - 80.93 | 0.8592 times |
| Fri 21 March 2025 | 76.50 (0%) | 74.52 | 73.98 - 76.77 | 0.8206 times |
| Thu 20 March 2025 | 76.50 (-0.73%) | 75.50 | 75.25 - 78.48 | 0.6517 times |
| Wed 19 March 2025 | 77.06 (3.12%) | 75.39 | 74.90 - 78.61 | 0.9129 times |
| Tue 18 March 2025 | 74.73 (-3.17%) | 76.22 | 73.90 - 76.31 | 0.7386 times |
| Mon 17 March 2025 | 77.18 (2.25%) | 75.43 | 75.29 - 78.25 | 1.2788 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 72.57 and 80.61
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 74.096666666667 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 76.03 (4.67%) | 70.26 | 69.11 - 77.15 | 0.8926 times |
| Fri 28 March 2025 | 72.64 (-5.05%) | 79.20 | 72.34 - 81.16 | 0.8508 times |
| Fri 21 March 2025 | 76.50 (1.35%) | 75.43 | 73.90 - 78.61 | 1.1162 times |
| Fri 14 March 2025 | 75.48 (-7.26%) | 77.87 | 70.46 - 78.71 | 1.319 times |
| Fri 07 March 2025 | 81.39 (-9.42%) | 90.76 | 77.17 - 91.30 | 1.3841 times |
| Fri 28 February 2025 | 89.85 (-3.34%) | 93.81 | 84.72 - 94.30 | 1.1421 times |
| Fri 21 February 2025 | 92.95 (-4.97%) | 98.34 | 92.68 - 99.44 | 0.5696 times |
| Fri 14 February 2025 | 97.81 (4.23%) | 95.33 | 92.67 - 98.41 | 0.8599 times |
| Fri 07 February 2025 | 93.84 (-0.77%) | 90.28 | 89.22 - 97.35 | 0.8562 times |
| Fri 31 January 2025 | 94.57 (-3.34%) | 91.46 | 91.36 - 98.48 | 1.0095 times |
| Fri 24 January 2025 | 97.84 (5.09%) | 94.57 | 93.62 - 99.22 | 0.617 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 73.88 and 79.31
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 74.966666666667 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 80.4 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 76.03 (2.88%) | 73.20 | 71.72 - 77.15 | 0.1644 times |
| Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.4054 times |
| Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.9673 times |
| Fri 31 January 2025 | 94.57 (6.69%) | 90.07 | 83.36 - 99.22 | 1.1743 times |
| Tue 31 December 2024 | 88.64 (-8.03%) | 97.48 | 86.97 - 99.71 | 0.7659 times |
| Tue 26 November 2024 | 96.38 (16.6%) | 83.80 | 82.27 - 96.67 | 0.8585 times |
| Thu 31 October 2024 | 82.66 (-4.1%) | 85.91 | 82.25 - 91.12 | 0.9984 times |
| Mon 30 September 2024 | 86.19 (4.85%) | 80.79 | 71.72 - 86.63 | 1.0204 times |
| Fri 30 August 2024 | 82.20 (5.07%) | 79.10 | 61.71 - 82.57 | 1.4364 times |
| Wed 31 July 2024 | 78.23 (1.81%) | 77.42 | 73.06 - 85.48 | 1.209 times |
| Fri 28 June 2024 | 76.84 (9.51%) | 70.84 | 68.26 - 79.44 | 0.8505 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 76.09 |
| 20 day DMA | 76.74 |
| 35 day DMA | 83.97 |
| 50 day DMA | 87.39 |
| 100 day DMA | 89.87 |
| 150 day DMA | 87.8 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 75.11 | 75.35 |
| 12 day EMA | 76.36 | 76.42 | 76.75 |
| 20 day EMA | 78.29 | 78.53 | 78.94 |
| 35 day EMA | 81.86 | 82.2 | 82.65 |
| 50 day EMA | 86.33 | 86.75 | 87.25 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 75.93 | 76.3 |
| 12 day SMA | 76.09 | 75.69 | 75.65 |
| 20 day SMA | 76.74 | 77.2 | 77.97 |
| 35 day SMA | 83.97 | 84.48 | 85.11 |
| 50 day SMA | 87.39 | 87.73 | 88.05 |
| 100 day SMA | 89.87 | 89.99 | 90.13 |
| 150 day SMA | 87.8 | 87.84 | 87.88 |
| 200 day SMA | 85.14 | 85.14 | 85.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.