Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 80.57 and 81.94
| Daily Target 1 | 79.44 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 80.813333333333 |
| Daily Target 4 | 81.7 |
| Daily Target 5 | 82.18 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 81.21 (0.47%) | 80.71 | 79.93 - 81.30 | 0.5411 times | Fri 13 September 2024 | 80.83 (1.47%) | 79.88 | 79.77 - 81.29 | 0.8237 times | Thu 12 September 2024 | 79.66 (2.52%) | 77.99 | 77.02 - 79.81 | 0.9349 times | Wed 11 September 2024 | 77.70 (3.01%) | 75.40 | 71.77 - 78.14 | 1.3986 times | Tue 10 September 2024 | 75.43 (1.28%) | 75.26 | 73.24 - 75.60 | 0.7027 times | Mon 09 September 2024 | 74.48 (3.27%) | 73.81 | 73.00 - 75.01 | 0.838 times | Fri 06 September 2024 | 72.12 (-5.12%) | 76.09 | 71.72 - 76.77 | 1.4518 times | Thu 05 September 2024 | 76.01 (-0.73%) | 76.54 | 74.97 - 77.77 | 0.9155 times | Wed 04 September 2024 | 76.57 (-0.74%) | 76.29 | 76.00 - 78.05 | 1.0409 times | Tue 03 September 2024 | 77.14 (-6.16%) | 80.79 | 76.00 - 80.95 | 1.3528 times | Fri 30 August 2024 | 82.20 (0%) | 80.99 | 79.43 - 82.45 | 0.8502 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 80.57 and 81.94
| Weekly Target 1 | 79.44 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 80.813333333333 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 82.18 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 81.21 (0.47%) | 80.71 | 79.93 - 81.30 | 0.1212 times | Fri 13 September 2024 | 80.83 (12.08%) | 73.81 | 71.77 - 81.29 | 1.0519 times | Fri 06 September 2024 | 72.12 (-12.26%) | 80.79 | 71.72 - 80.95 | 1.066 times | Fri 30 August 2024 | 82.20 (0%) | 80.99 | 79.43 - 82.45 | 0.1904 times | Fri 30 August 2024 | 82.20 (0.48%) | 82.24 | 78.64 - 82.57 | 0.8726 times | Fri 23 August 2024 | 81.81 (3.99%) | 78.87 | 78.52 - 82.42 | 0.8779 times | Fri 16 August 2024 | 78.67 (12%) | 70.70 | 69.43 - 79.01 | 1.0064 times | Fri 09 August 2024 | 70.24 (-0.75%) | 62.21 | 61.71 - 70.85 | 1.6912 times | Fri 02 August 2024 | 70.77 (-6.69%) | 76.46 | 68.97 - 80.06 | 1.6638 times | Fri 26 July 2024 | 75.84 (-2.91%) | 79.83 | 73.06 - 81.42 | 1.4586 times | Fri 19 July 2024 | 78.11 (-6.14%) | 84.12 | 77.68 - 85.48 | 1.193 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 76.47 and 86.05
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 78.076666666667 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 81.21 (-1.2%) | 80.79 | 71.72 - 81.30 | 0.4256 times | Fri 30 August 2024 | 82.20 (5.07%) | 79.10 | 61.71 - 82.57 | 1.0695 times | Wed 31 July 2024 | 78.23 (1.81%) | 77.42 | 73.06 - 85.48 | 0.9002 times | Fri 28 June 2024 | 76.84 (9.51%) | 70.84 | 68.26 - 79.44 | 0.6332 times | Fri 31 May 2024 | 70.17 (14.28%) | 61.13 | 60.39 - 72.72 | 0.7762 times | Tue 30 April 2024 | 61.40 (-12.97%) | 70.81 | 58.74 - 71.03 | 1.3706 times | Thu 28 March 2024 | 70.55 (8.64%) | 65.29 | 63.63 - 71.16 | 1.1458 times | Thu 29 February 2024 | 64.94 (14.67%) | 57.14 | 56.87 - 65.91 | 1.0869 times | Wed 31 January 2024 | 56.63 (3.45%) | 53.63 | 51.59 - 59.80 | 1.3876 times | Fri 29 December 2023 | 54.74 (12.68%) | 48.37 | 47.84 - 55.52 | 1.2044 times | Thu 30 November 2023 | 48.58 (28.11%) | 38.17 | 38.03 - 49.24 | 1.1935 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 77.96 |
| 20 day DMA | 79.07 |
| 35 day DMA | 76.34 |
| 50 day DMA | 77.44 |
| 100 day DMA | 74.98 |
| 150 day DMA | 71.92 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 78.52 | 77.36 |
| 12 day EMA | 78.44 | 77.94 | 77.42 |
| 20 day EMA | 78.14 | 77.82 | 77.5 |
| 35 day EMA | 78.15 | 77.97 | 77.8 |
| 50 day EMA | 77.85 | 77.71 | 77.58 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 77.62 | 75.88 |
| 12 day SMA | 77.96 | 77.86 | 77.8 |
| 20 day SMA | 79.07 | 79.05 | 78.95 |
| 35 day SMA | 76.34 | 76.19 | 76.05 |
| 50 day SMA | 77.44 | 77.44 | 77.44 |
| 100 day SMA | 74.98 | 74.81 | 74.62 |
| 150 day SMA | 71.92 | 71.79 | 71.65 |
| 200 day SMA | 67.87 | 67.7 | 67.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.