Login or Join

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 41.74 and 43.19

Daily Target 141.49
Daily Target 241.99
Daily Target 342.936666666667
Daily Target 443.44
Daily Target 544.39

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Thu 21 September 2023 42.50 (-4.99%) 43.79 42.43 - 43.88 1.5899 times
Wed 20 September 2023 44.73 (-2.97%) 46.42 44.67 - 46.55 1.456 times
Tue 19 September 2023 46.10 (-0.63%) 46.07 45.21 - 46.27 0.8915 times
Mon 18 September 2023 46.39 (0.15%) 46.19 46.06 - 46.81 0.758 times
Fri 15 September 2023 46.32 (-3.66%) 47.55 46.19 - 47.64 1.2181 times
Thu 14 September 2023 48.08 (2.45%) 47.70 47.25 - 48.30 0.7793 times
Wed 13 September 2023 46.93 (0.39%) 46.81 46.46 - 47.28 0.8734 times
Tue 12 September 2023 46.75 (-1.72%) 47.06 46.58 - 47.58 0.7308 times
Mon 11 September 2023 47.57 (1.99%) 47.50 46.95 - 47.67 0.8107 times
Fri 08 September 2023 46.64 (0.34%) 46.49 46.36 - 47.17 0.8922 times
Thu 07 September 2023 46.48 (-1.02%) 45.92 45.82 - 46.68 0.9461 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 40.28 and 44.66

Weekly Target 139.53
Weekly Target 241.02
Weekly Target 343.913333333333
Weekly Target 445.4
Weekly Target 548.29

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Thu 21 September 2023 42.50 (-8.25%) 46.19 42.43 - 46.81 0.991 times
Fri 15 September 2023 46.32 (-0.69%) 47.50 46.19 - 48.30 0.9312 times
Fri 08 September 2023 46.64 (-3.97%) 48.46 45.82 - 48.53 0.7888 times
Fri 01 September 2023 48.57 (0%) 49.26 48.12 - 49.39 0.2031 times
Fri 01 September 2023 48.57 (5.47%) 45.89 45.48 - 49.39 1.103 times
Mon 28 August 2023 46.05 (1.84%) 45.89 45.48 - 46.25 0.2201 times
Fri 25 August 2023 45.22 (2.08%) 44.60 43.70 - 46.90 1.5137 times
Fri 18 August 2023 44.30 (-6.4%) 47.02 43.26 - 48.09 1.3846 times
Fri 11 August 2023 47.33 (-1.09%) 48.43 46.59 - 49.28 1.5929 times
Fri 04 August 2023 47.85 (-6.78%) 51.50 47.67 - 51.74 1.2717 times
Fri 28 July 2023 51.33 (2.85%) 50.28 49.58 - 52.22 1.112 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 38.99 and 45.95

Monthly Target 137.81
Monthly Target 240.16
Monthly Target 344.773333333333
Monthly Target 447.12
Monthly Target 551.73

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Thu 21 September 2023 42.50 (-12.06%) 49.26 42.43 - 49.39 0.3862 times
Thu 31 August 2023 48.33 (-6.37%) 51.08 43.26 - 51.40 0.8297 times
Mon 31 July 2023 51.62 (8.95%) 47.27 45.30 - 52.22 0.535 times
Fri 30 June 2023 47.38 (18.75%) 39.95 39.57 - 47.78 0.7399 times
Wed 31 May 2023 39.90 (-0.15%) 39.81 36.43 - 41.31 0.9411 times
Fri 28 April 2023 39.96 (3.6%) 38.41 36.64 - 40.13 0.8166 times
Fri 31 March 2023 38.57 (9.17%) 35.10 31.08 - 38.65 1.6952 times
Tue 28 February 2023 35.33 (-8.73%) 38.34 34.65 - 42.09 1.321 times
Tue 31 January 2023 38.71 (18.13%) 32.91 31.75 - 39.26 1.1323 times
Fri 30 December 2022 32.77 (-18.05%) 40.37 30.89 - 40.71 1.6032 times
Wed 30 November 2022 39.99 (14.39%) 36.00 30.29 - 40.00 1.5235 times

 monthly chart UltraproS

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro S UPRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrapro S UPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.2

BullKhan value: 10 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraproS in short term and the sell signal is strong.

UltraproS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.82 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 45.21
12 day DMA 46.29
20 day DMA 46.88
35 day DMA 46.61
50 day DMA 47.69
100 day DMA 45.39
150 day DMA 42.53
200 day DMA 40.96

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8145.9646.58
12 day EMA45.9246.5446.87
20 day EMA46.3646.7746.98
35 day EMA47.0847.3547.5
50 day EMA47.4447.6447.76

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2146.3246.76
12 day SMA46.2946.7447.06
20 day SMA46.8847.0247
35 day SMA46.6146.7646.87
50 day SMA47.6947.8247.91
100 day SMA45.3945.3445.27
150 day SMA42.5342.4942.43
200 day SMA40.9640.9440.91
Back to top | Use Dark Theme