UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 56.99 and 60.19

Daily Target 154.45
Daily Target 256.32
Daily Target 357.646666666667
Daily Target 459.52
Daily Target 560.85

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Tue 22 April 2025 58.20 (7.5%) 56.08 55.77 - 58.97 1.3245 times
Mon 21 April 2025 54.14 (-7.1%) 56.50 52.32 - 56.70 1.0441 times
Thu 17 April 2025 58.28 (0.28%) 58.67 57.45 - 59.86 1.1609 times
Wed 16 April 2025 58.12 (0%) 60.19 56.25 - 61.37 0 times
Wed 16 April 2025 58.12 (0%) 60.19 56.25 - 61.37 0 times
Wed 16 April 2025 58.12 (0%) 60.19 56.25 - 61.37 1.2549 times
Wed 16 April 2025 58.12 (-6.69%) 60.19 56.25 - 61.37 0 times
Tue 15 April 2025 62.29 (-0.78%) 63.00 61.98 - 64.23 2.3936 times
Mon 14 April 2025 62.78 (2.78%) 64.53 61.03 - 64.60 1.3611 times
Fri 11 April 2025 61.08 (5.26%) 57.45 56.47 - 61.91 1.4609 times
Thu 10 April 2025 58.03 (-10.46%) 60.72 52.63 - 61.20 2.473 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 55.26 and 61.91

Weekly Target 149.85
Weekly Target 254.02
Weekly Target 356.496666666667
Weekly Target 460.67
Weekly Target 563.15

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Tue 22 April 2025 58.20 (-0.14%) 56.50 52.32 - 58.97 0.5059 times
Thu 17 April 2025 58.28 (0.28%) 60.19 56.25 - 61.37 0.248 times
Wed 16 April 2025 58.12 (0%) 60.19 56.25 - 61.37 0 times
Wed 16 April 2025 58.12 (0%) 60.19 56.25 - 61.37 0.268 times
Wed 16 April 2025 58.12 (-4.85%) 64.53 56.25 - 64.60 0.802 times
Fri 11 April 2025 61.08 (13.49%) 48.17 45.88 - 65.68 3.2418 times
Fri 04 April 2025 53.82 (-25.91%) 70.26 53.28 - 77.15 2.0493 times
Fri 28 March 2025 72.64 (-5.05%) 79.20 72.34 - 81.16 0.7469 times
Fri 21 March 2025 76.50 (1.35%) 75.43 73.90 - 78.61 0.98 times
Fri 14 March 2025 75.48 (-7.26%) 77.87 70.46 - 78.71 1.1581 times
Fri 07 March 2025 81.39 (-9.42%) 90.76 77.17 - 91.30 1.2152 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 36.41 and 67.68

Monthly Target 129.14
Monthly Target 243.67
Monthly Target 360.41
Monthly Target 474.94
Monthly Target 591.68

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Tue 22 April 2025 58.20 (-21.24%) 73.20 45.88 - 77.15 1.8275 times
Mon 31 March 2025 73.90 (-17.75%) 90.76 69.11 - 91.30 1.1677 times
Fri 28 February 2025 89.85 (-4.99%) 90.28 84.72 - 99.44 0.8037 times
Fri 31 January 2025 94.57 (6.69%) 90.07 83.36 - 99.22 0.9757 times
Tue 31 December 2024 88.64 (-8.03%) 97.48 86.97 - 99.71 0.6364 times
Tue 26 November 2024 96.38 (16.6%) 83.80 82.27 - 96.67 0.7133 times
Thu 31 October 2024 82.66 (-4.1%) 85.91 82.25 - 91.12 0.8296 times
Mon 30 September 2024 86.19 (4.85%) 80.79 71.72 - 86.63 0.8478 times
Fri 30 August 2024 82.20 (5.07%) 79.10 61.71 - 82.57 1.1936 times
Wed 31 July 2024 78.23 (1.81%) 77.42 73.06 - 85.48 1.0046 times
Fri 28 June 2024 76.84 (9.51%) 70.84 68.26 - 79.44 0.7067 times

 monthly chart UltraproS

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 57.37
12 day DMA 59.34
20 day DMA 61.6
35 day DMA 68.21
50 day DMA 75.56
100 day DMA 84.67
150 day DMA 85.65
200 day DMA 83.6

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4857.1258.61
12 day EMA59.3259.5260.5
20 day EMA62.3462.7863.69
35 day EMA68.5869.1970.08
50 day EMA75.3776.0776.96

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3757.3658.15
12 day SMA59.3458.7158.62
20 day SMA61.662.5963.9
35 day SMA68.2168.969.79
50 day SMA75.5676.3177.1
100 day SMA84.6785.0285.39
150 day SMA85.6585.7985.95
200 day SMA83.683.7183.84
Back to top | Use Dark Theme