Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 118.33 and 122.05
| Daily Target 1 | 115.43 |
| Daily Target 2 | 117.51 |
| Daily Target 3 | 119.15333333333 |
| Daily Target 4 | 121.23 |
| Daily Target 5 | 122.87 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.58 (-0.99%) | 119.57 | 117.08 - 120.80 | 1.2723 times | Thu 29 January 2026 | 120.77 (-0.67%) | 122.54 | 115.98 - 122.74 | 1.2383 times | Wed 28 January 2026 | 121.58 (-0.07%) | 122.72 | 120.81 - 123.41 | 0.7084 times | Tue 27 January 2026 | 121.67 (1.19%) | 120.97 | 120.65 - 122.18 | 0.6188 times | Mon 26 January 2026 | 120.24 (1.53%) | 118.41 | 117.29 - 120.96 | 0.6533 times | Fri 23 January 2026 | 118.43 (0.03%) | 118.08 | 117.41 - 119.36 | 0.6987 times | Thu 22 January 2026 | 118.40 (1.55%) | 118.35 | 116.70 - 119.52 | 0.8034 times | Wed 21 January 2026 | 116.59 (3.34%) | 113.77 | 113.03 - 118.30 | 2.1115 times | Tue 20 January 2026 | 112.82 (-6.06%) | 114.40 | 112.27 - 116.75 | 1.3527 times | Fri 16 January 2026 | 120.10 (-0.37%) | 121.40 | 119.36 - 121.67 | 0.5426 times | Thu 15 January 2026 | 120.54 (1.22%) | 120.26 | 119.36 - 122.24 | 0.7417 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 117.78 and 125.21
| Weekly Target 1 | 112.23 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 119.65666666667 |
| Weekly Target 4 | 123.33 |
| Weekly Target 5 | 127.09 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.58 (0.97%) | 118.41 | 115.98 - 123.41 | 0.9616 times | Fri 23 January 2026 | 118.43 (-1.39%) | 114.40 | 112.27 - 119.52 | 1.0633 times | Fri 16 January 2026 | 120.10 (-1.27%) | 120.37 | 117.42 - 123.30 | 0.8397 times | Fri 09 January 2026 | 121.65 (4.57%) | 118.00 | 117.94 - 122.32 | 1.0036 times | Fri 02 January 2026 | 116.33 (-3.25%) | 119.20 | 114.63 - 119.95 | 0.7388 times | Fri 26 December 2025 | 120.24 (3.84%) | 116.72 | 116.50 - 120.96 | 0.4588 times | Fri 19 December 2025 | 115.79 (0.06%) | 117.74 | 110.29 - 117.74 | 1.1558 times | Fri 12 December 2025 | 115.72 (-1.94%) | 118.52 | 114.40 - 119.75 | 1.6828 times | Fri 05 December 2025 | 118.01 (0.75%) | 114.73 | 114.70 - 119.46 | 1.2834 times | Fri 28 November 2025 | 117.13 (11.15%) | 107.34 | 105.58 - 117.26 | 0.8122 times | Fri 21 November 2025 | 105.38 (-5.98%) | 110.93 | 101.50 - 113.59 | 2.6479 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 115.93 and 127.07
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 113.43 |
| Monthly Target 3 | 118.42 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 129.56 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.6656 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.7836 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.0749 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.7691 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.8135 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.0394 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.9386 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.8874 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 0.9692 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.0586 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.1471 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 120.77 |
| 12 day DMA | 119.15 |
| 20 day DMA | 119.48 |
| 35 day DMA | 118.38 |
| 50 day DMA | 116.76 |
| 100 day DMA | 113.84 |
| 150 day DMA | 107.78 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.18 | 120.48 | 120.33 |
| 12 day EMA | 119.69 | 119.71 | 119.52 |
| 20 day EMA | 119.18 | 119.14 | 118.97 |
| 35 day EMA | 118.05 | 117.96 | 117.79 |
| 50 day EMA | 116.91 | 116.8 | 116.64 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.77 | 120.54 | 120.06 |
| 12 day SMA | 119.15 | 119.31 | 119.43 |
| 20 day SMA | 119.48 | 119.29 | 119.17 |
| 35 day SMA | 118.38 | 118.29 | 118.18 |
| 50 day SMA | 116.76 | 116.54 | 116.37 |
| 100 day SMA | 113.84 | 113.66 | 113.49 |
| 150 day SMA | 107.78 | 107.53 | 107.27 |
| 200 day SMA | 98.91 | 98.58 | 98.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.