Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 86.32 and 93.68
| Daily Target 1 | 85.02 |
| Daily Target 2 | 87.61 |
| Daily Target 3 | 92.38 |
| Daily Target 4 | 94.97 |
| Daily Target 5 | 99.74 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.20 (-5.22%) | 96.35 | 89.79 - 97.15 | 1.0684 times | Thu 26 March 2026 | 95.17 (-5.32%) | 99.41 | 95.05 - 100.43 | 0.6583 times | Wed 25 March 2026 | 100.52 (1.36%) | 101.40 | 99.43 - 102.43 | 0.5085 times | Tue 24 March 2026 | 99.17 (-1.04%) | 98.34 | 97.68 - 100.94 | 0.8961 times | Mon 23 March 2026 | 100.21 (3.21%) | 101.35 | 99.54 - 103.45 | 1.612 times | Fri 20 March 2026 | 97.09 (-4.45%) | 100.88 | 95.44 - 100.95 | 1.2893 times | Thu 19 March 2026 | 101.61 (-4.97%) | 101.86 | 99.48 - 103.11 | 1.0081 times | Tue 17 March 2026 | 106.92 (0.77%) | 104.85 | 104.35 - 108.67 | 0.5345 times | Mon 16 March 2026 | 106.10 (3%) | 105.83 | 105.24 - 107.54 | 1.0012 times | Fri 13 March 2026 | 103.01 (-1.79%) | 106.30 | 102.60 - 107.76 | 1.4236 times | Thu 12 March 2026 | 104.89 (-4.58%) | 107.35 | 104.80 - 107.62 | 1.3224 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 83.17 and 96.83
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 94.48 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 108.14 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.20 (-7.1%) | 101.35 | 89.79 - 103.45 | 1.0859 times | Fri 20 March 2026 | 97.09 (-5.75%) | 105.83 | 95.44 - 108.67 | 0.8776 times | Fri 13 March 2026 | 103.01 (-4.76%) | 103.38 | 101.88 - 113.41 | 1.4687 times | Fri 06 March 2026 | 108.16 (-6.2%) | 111.49 | 106.82 - 116.45 | 1.3039 times | Fri 27 February 2026 | 115.31 (-1.65%) | 116.39 | 112.44 - 119.51 | 0.8082 times | Fri 20 February 2026 | 117.24 (3.29%) | 112.77 | 110.60 - 117.54 | 0.9011 times | Fri 13 February 2026 | 113.51 (0%) | 113.57 | 111.48 - 115.88 | 0.2805 times | Fri 13 February 2026 | 113.51 (-4.19%) | 117.81 | 111.48 - 121.72 | 1.0645 times | Fri 06 February 2026 | 118.47 (-0.93%) | 117.07 | 110.45 - 122.66 | 1.4207 times | Fri 30 January 2026 | 119.58 (0.97%) | 118.41 | 115.98 - 123.41 | 0.7889 times | Fri 23 January 2026 | 118.43 (-1.39%) | 114.40 | 112.27 - 119.52 | 0.8724 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 76.67 and 103.33
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 81.18 |
| Monthly Target 3 | 98.813333333333 |
| Monthly Target 4 | 107.84 |
| Monthly Target 5 | 125.47 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.20 (-21.78%) | 111.49 | 89.79 - 116.45 | 1.0415 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 0.984 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.7613 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.8963 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.2294 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.8797 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.9304 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.1888 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 1.0735 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 1.015 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 1.1086 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 101.24 |
| 20 day DMA | 105.72 |
| 35 day DMA | 110.27 |
| 50 day DMA | 112.77 |
| 100 day DMA | 114.23 |
| 150 day DMA | 112.15 |
| 200 day DMA | 107.04 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 98.88 | 100.73 |
| 12 day EMA | 100.57 | 102.46 | 103.78 |
| 20 day EMA | 104.03 | 105.48 | 106.56 |
| 35 day EMA | 108.12 | 109.18 | 110 |
| 50 day EMA | 111.82 | 112.7 | 113.42 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 98.43 | 99.72 |
| 12 day SMA | 101.24 | 102.91 | 104.23 |
| 20 day SMA | 105.72 | 107.06 | 108.25 |
| 35 day SMA | 110.27 | 110.89 | 111.5 |
| 50 day SMA | 112.77 | 113.34 | 113.87 |
| 100 day SMA | 114.23 | 114.5 | 114.76 |
| 150 day SMA | 112.15 | 112.23 | 112.28 |
| 200 day SMA | 107.04 | 106.99 | 106.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.