Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 56.99 and 60.19
| Daily Target 1 | 54.45 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 57.646666666667 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 60.85 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 58.20 (7.5%) | 56.08 | 55.77 - 58.97 | 1.3245 times | Mon 21 April 2025 | 54.14 (-7.1%) | 56.50 | 52.32 - 56.70 | 1.0441 times | Thu 17 April 2025 | 58.28 (0.28%) | 58.67 | 57.45 - 59.86 | 1.1609 times | Wed 16 April 2025 | 58.12 (0%) | 60.19 | 56.25 - 61.37 | 0 times | Wed 16 April 2025 | 58.12 (0%) | 60.19 | 56.25 - 61.37 | 0 times | Wed 16 April 2025 | 58.12 (0%) | 60.19 | 56.25 - 61.37 | 1.2549 times | Wed 16 April 2025 | 58.12 (-6.69%) | 60.19 | 56.25 - 61.37 | 0 times | Tue 15 April 2025 | 62.29 (-0.78%) | 63.00 | 61.98 - 64.23 | 2.3936 times | Mon 14 April 2025 | 62.78 (2.78%) | 64.53 | 61.03 - 64.60 | 1.3611 times | Fri 11 April 2025 | 61.08 (5.26%) | 57.45 | 56.47 - 61.91 | 1.4609 times | Thu 10 April 2025 | 58.03 (-10.46%) | 60.72 | 52.63 - 61.20 | 2.473 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 55.26 and 61.91
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 56.496666666667 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 58.20 (-0.14%) | 56.50 | 52.32 - 58.97 | 0.5059 times | Thu 17 April 2025 | 58.28 (0.28%) | 60.19 | 56.25 - 61.37 | 0.248 times | Wed 16 April 2025 | 58.12 (0%) | 60.19 | 56.25 - 61.37 | 0 times | Wed 16 April 2025 | 58.12 (0%) | 60.19 | 56.25 - 61.37 | 0.268 times | Wed 16 April 2025 | 58.12 (-4.85%) | 64.53 | 56.25 - 64.60 | 0.802 times | Fri 11 April 2025 | 61.08 (13.49%) | 48.17 | 45.88 - 65.68 | 3.2418 times | Fri 04 April 2025 | 53.82 (-25.91%) | 70.26 | 53.28 - 77.15 | 2.0493 times | Fri 28 March 2025 | 72.64 (-5.05%) | 79.20 | 72.34 - 81.16 | 0.7469 times | Fri 21 March 2025 | 76.50 (1.35%) | 75.43 | 73.90 - 78.61 | 0.98 times | Fri 14 March 2025 | 75.48 (-7.26%) | 77.87 | 70.46 - 78.71 | 1.1581 times | Fri 07 March 2025 | 81.39 (-9.42%) | 90.76 | 77.17 - 91.30 | 1.2152 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 36.41 and 67.68
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 60.41 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 58.20 (-21.24%) | 73.20 | 45.88 - 77.15 | 1.8275 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.1677 times | Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.8037 times | Fri 31 January 2025 | 94.57 (6.69%) | 90.07 | 83.36 - 99.22 | 0.9757 times | Tue 31 December 2024 | 88.64 (-8.03%) | 97.48 | 86.97 - 99.71 | 0.6364 times | Tue 26 November 2024 | 96.38 (16.6%) | 83.80 | 82.27 - 96.67 | 0.7133 times | Thu 31 October 2024 | 82.66 (-4.1%) | 85.91 | 82.25 - 91.12 | 0.8296 times | Mon 30 September 2024 | 86.19 (4.85%) | 80.79 | 71.72 - 86.63 | 0.8478 times | Fri 30 August 2024 | 82.20 (5.07%) | 79.10 | 61.71 - 82.57 | 1.1936 times | Wed 31 July 2024 | 78.23 (1.81%) | 77.42 | 73.06 - 85.48 | 1.0046 times | Fri 28 June 2024 | 76.84 (9.51%) | 70.84 | 68.26 - 79.44 | 0.7067 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 59.34 |
| 20 day DMA | 61.6 |
| 35 day DMA | 68.21 |
| 50 day DMA | 75.56 |
| 100 day DMA | 84.67 |
| 150 day DMA | 85.65 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 57.12 | 58.61 |
| 12 day EMA | 59.32 | 59.52 | 60.5 |
| 20 day EMA | 62.34 | 62.78 | 63.69 |
| 35 day EMA | 68.58 | 69.19 | 70.08 |
| 50 day EMA | 75.37 | 76.07 | 76.96 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.36 | 58.15 |
| 12 day SMA | 59.34 | 58.71 | 58.62 |
| 20 day SMA | 61.6 | 62.59 | 63.9 |
| 35 day SMA | 68.21 | 68.9 | 69.79 |
| 50 day SMA | 75.56 | 76.31 | 77.1 |
| 100 day SMA | 84.67 | 85.02 | 85.39 |
| 150 day SMA | 85.65 | 85.79 | 85.95 |
| 200 day SMA | 83.6 | 83.71 | 83.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.