UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 142.56 and 145.61

Daily Target 1140.32
Daily Target 2141.74
Daily Target 3143.37
Daily Target 4144.79
Daily Target 5146.42

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Fri 22 May 2026 143.16 (1.12%) 143.08 141.95 - 145.00 0.7566 times
Thu 21 May 2026 141.58 (0.54%) 139.25 138.42 - 142.79 1.1253 times
Wed 20 May 2026 140.82 (3.04%) 136.32 136.14 - 141.14 0.8586 times
Tue 19 May 2026 136.66 (-1.92%) 138.20 135.39 - 139.73 1.0891 times
Mon 18 May 2026 139.34 (-0.29%) 140.16 136.48 - 141.04 1.1358 times
Fri 15 May 2026 139.75 (-3.7%) 141.35 139.10 - 142.29 0.9923 times
Thu 14 May 2026 145.12 (2.32%) 142.44 142.25 - 145.93 0.8312 times
Wed 13 May 2026 141.83 (1.66%) 139.64 137.96 - 142.70 1.1311 times
Tue 12 May 2026 139.52 (-0.45%) 138.71 135.93 - 139.90 1.0592 times
Mon 11 May 2026 140.15 (0.67%) 138.63 138.59 - 141.03 1.021 times
Fri 08 May 2026 139.22 (2.35%) 137.81 137.61 - 139.52 0.9877 times

Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 139.28 and 148.89

Weekly Target 1131.57
Weekly Target 2137.37
Weekly Target 3141.18333333333
Weekly Target 4146.98
Weekly Target 5150.79

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Fri 22 May 2026 143.16 (2.44%) 140.16 135.39 - 145.00 0.8569 times
Fri 15 May 2026 139.75 (0.38%) 138.63 135.93 - 145.93 0.8689 times
Fri 08 May 2026 139.22 (1.4%) 134.22 134.08 - 139.52 0.6348 times
Wed 06 May 2026 137.30 (5.37%) 130.70 127.20 - 137.75 0.566 times
Fri 01 May 2026 130.30 (2.62%) 126.58 123.90 - 132.57 1.0843 times
Fri 24 April 2026 126.97 (1.39%) 124.49 120.94 - 127.25 1.2169 times
Fri 17 April 2026 125.23 (13.8%) 109.06 108.67 - 126.43 1.1745 times
Fri 10 April 2026 110.04 (10.82%) 99.90 97.11 - 111.50 0.9881 times
Thu 02 April 2026 99.30 (10.09%) 91.38 88.15 - 100.66 1.0922 times
Fri 27 March 2026 90.20 (-7.1%) 101.35 89.79 - 103.45 1.5174 times
Fri 20 March 2026 97.09 (-5.75%) 105.83 95.44 - 108.67 1.2263 times

weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 135.18 and 153.91

Monthly Target 1120.03
Monthly Target 2131.6
Monthly Target 3138.76333333333
Monthly Target 4150.33
Monthly Target 5157.49

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Fri 22 May 2026 143.16 (10.82%) 130.61 127.20 - 145.93 0.5398 times
Thu 30 April 2026 129.18 (33.2%) 98.47 94.10 - 129.89 0.7944 times
Tue 31 March 2026 96.98 (-15.9%) 111.49 88.15 - 116.45 1.2358 times
Fri 27 February 2026 115.31 (-3.57%) 117.07 110.45 - 122.66 1.0642 times
Fri 30 January 2026 119.58 (3.31%) 117.60 112.27 - 123.41 0.8234 times
Wed 31 December 2025 115.75 (-1.18%) 114.73 110.29 - 120.96 0.9694 times
Fri 28 November 2025 117.13 (-0.69%) 114.83 101.50 - 119.35 1.3296 times
Fri 31 October 2025 117.94 (5.79%) 110.03 106.19 - 122.19 0.9514 times
Tue 30 September 2025 111.49 (9.7%) 98.04 96.81 - 112.64 1.0063 times
Fri 29 August 2025 101.63 (4.95%) 94.15 90.93 - 103.87 1.2857 times
Thu 31 July 2025 96.84 (5.91%) 90.72 90.36 - 100.47 1.161 times

monthly chart UltraproS

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 140.31
12 day DMA 140.26
20 day DMA 136.46
35 day DMA 128.76
50 day DMA 119.84
100 day DMA 118.25
150 day DMA 117.13
200 day DMA 113.97

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA141.26140.31139.67
12 day EMA139.2138.48137.92
20 day EMA135.89135.13134.45
35 day EMA128.65127.8126.99
50 day EMA121120.1119.22

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA140.31139.63140.34
12 day SMA140.26139.78139.42
20 day SMA136.46135.68134.95
35 day SMA128.76127.55126.34
50 day SMA119.84119.08118.44
100 day SMA118.25118117.78
150 day SMA117.13116.9116.69
200 day SMA113.97113.75113.53
Back to top | Use Dark Theme