Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 96.81 and 98.81
| Daily Target 1 | 96.38 |
| Daily Target 2 | 97.23 |
| Daily Target 3 | 98.383333333333 |
| Daily Target 4 | 99.23 |
| Daily Target 5 | 100.38 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 98.07 (-0.69%) | 98.84 | 97.54 - 99.54 | 1.4873 times |
| Fri 08 August 2025 | 98.75 (2.23%) | 97.35 | 97.20 - 98.97 | 0.7165 times |
| Thu 07 August 2025 | 96.60 (-0.19%) | 98.42 | 95.15 - 98.75 | 1.0748 times |
| Wed 06 August 2025 | 96.78 (2.16%) | 95.17 | 94.76 - 97.13 | 0.8566 times |
| Tue 05 August 2025 | 94.73 (2.95%) | 96.46 | 94.27 - 96.83 | 0.9482 times |
| Fri 01 August 2025 | 92.02 (-4.98%) | 94.15 | 90.93 - 94.16 | 1.7147 times |
| Thu 31 July 2025 | 96.84 (-1.22%) | 100.30 | 96.29 - 100.47 | 1.0943 times |
| Wed 30 July 2025 | 98.04 (-0.4%) | 98.73 | 96.67 - 99.51 | 0.8152 times |
| Tue 29 July 2025 | 98.43 (-0.8%) | 99.87 | 97.99 - 100.00 | 0.7005 times |
| Mon 28 July 2025 | 99.22 (-0.06%) | 99.51 | 98.59 - 99.74 | 0.5919 times |
| Fri 25 July 2025 | 99.28 (1.09%) | 98.40 | 98.29 - 99.55 | 0.4561 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 96.81 and 98.81
| Weekly Target 1 | 96.38 |
| Weekly Target 2 | 97.23 |
| Weekly Target 3 | 98.383333333333 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 98.07 (-0.69%) | 98.84 | 97.54 - 99.54 | 0.4208 times |
| Fri 08 August 2025 | 98.75 (7.31%) | 96.46 | 94.27 - 98.97 | 1.0173 times |
| Fri 01 August 2025 | 92.02 (-7.31%) | 99.51 | 90.93 - 100.47 | 1.3909 times |
| Fri 25 July 2025 | 99.28 (4.32%) | 95.68 | 94.46 - 99.55 | 0.9136 times |
| Fri 18 July 2025 | 95.17 (1.73%) | 93.35 | 91.00 - 95.98 | 0.9507 times |
| Fri 11 July 2025 | 93.55 (-1.11%) | 93.65 | 91.16 - 95.14 | 1.2348 times |
| Thu 03 July 2025 | 94.60 (4.97%) | 91.22 | 90.20 - 94.98 | 0.8641 times |
| Fri 27 June 2025 | 90.12 (10.17%) | 82.12 | 80.82 - 90.80 | 1.3669 times |
| Fri 20 June 2025 | 81.80 (-0.75%) | 83.70 | 81.25 - 84.37 | 0.6076 times |
| Fri 13 June 2025 | 82.42 (-1.33%) | 83.79 | 81.82 - 85.99 | 1.2335 times |
| Fri 06 June 2025 | 83.53 (4.7%) | 79.07 | 77.99 - 84.28 | 1.0606 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 94.5 and 103.11
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 96.18 |
| Monthly Target 4 | 101.43 |
| Monthly Target 5 | 104.79 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 98.07 (1.27%) | 94.15 | 90.93 - 99.54 | 0.4063 times |
| Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.9923 times |
| Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.9382 times |
| Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 1.0247 times |
| Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.1763 times |
| Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.2127 times |
| Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.8346 times |
| Fri 31 January 2025 | 94.57 (6.69%) | 90.07 | 83.36 - 99.22 | 1.0133 times |
| Tue 31 December 2024 | 88.64 (-8.03%) | 97.48 | 86.97 - 99.71 | 0.6609 times |
| Tue 26 November 2024 | 96.38 (16.6%) | 83.80 | 82.27 - 96.67 | 0.7408 times |
| Thu 31 October 2024 | 82.66 (-4.1%) | 85.91 | 82.25 - 91.12 | 0.8615 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 96.99 |
| 12 day DMA | 97.25 |
| 20 day DMA | 96.38 |
| 35 day DMA | 93.81 |
| 50 day DMA | 90.38 |
| 100 day DMA | 79.91 |
| 150 day DMA | 83.4 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 97 | 96.13 |
| 12 day EMA | 96.76 | 96.52 | 96.11 |
| 20 day EMA | 95.79 | 95.55 | 95.21 |
| 35 day EMA | 93.02 | 92.72 | 92.37 |
| 50 day EMA | 90.09 | 89.76 | 89.39 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.99 | 95.78 | 95.39 |
| 12 day SMA | 97.25 | 97.25 | 96.99 |
| 20 day SMA | 96.38 | 96.16 | 95.95 |
| 35 day SMA | 93.81 | 93.36 | 92.9 |
| 50 day SMA | 90.38 | 90.03 | 89.57 |
| 100 day SMA | 79.91 | 79.69 | 79.41 |
| 150 day SMA | 83.4 | 83.33 | 83.26 |
| 200 day SMA | 85.58 | 85.53 | 85.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.