Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 60.94 and 63.45
| Daily Target 1 | 58.9 |
| Daily Target 2 | 60.46 |
| Daily Target 3 | 61.406666666667 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 63.92 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.03 (-1.35%) | 60.43 | 59.84 - 62.35 | 0.9394 times | Wed 24 April 2024 | 62.88 (-0.08%) | 63.29 | 62.00 - 63.56 | 0.7315 times | Tue 23 April 2024 | 62.93 (3.59%) | 61.56 | 61.36 - 63.12 | 0.7953 times | Mon 22 April 2024 | 60.75 (2.69%) | 60.15 | 59.28 - 61.78 | 0.8991 times | Fri 19 April 2024 | 59.16 (-2.67%) | 60.76 | 58.74 - 61.13 | 1.0152 times | Thu 18 April 2024 | 60.78 (-0.78%) | 61.73 | 60.47 - 62.52 | 1.1884 times | Wed 17 April 2024 | 61.26 (-1.78%) | 63.30 | 60.73 - 63.36 | 1.2202 times | Tue 16 April 2024 | 62.37 (-0.64%) | 62.92 | 61.90 - 63.50 | 1.1123 times | Mon 15 April 2024 | 62.77 (-3.73%) | 66.85 | 62.43 - 66.92 | 1.1602 times | Fri 12 April 2024 | 65.20 (-4.26%) | 66.62 | 64.54 - 67.19 | 0.9384 times | Thu 11 April 2024 | 68.10 (2.13%) | 67.17 | 65.79 - 68.66 | 0.8201 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 60.66 and 64.94
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 61.623333333333 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.03 (4.85%) | 60.15 | 59.28 - 63.56 | 0.8374 times | Fri 19 April 2024 | 59.16 (-9.26%) | 66.85 | 58.74 - 66.92 | 1.4175 times | Fri 12 April 2024 | 65.20 (-4.68%) | 68.70 | 64.54 - 69.29 | 1.1475 times | Fri 05 April 2024 | 68.40 (-3.05%) | 70.81 | 66.25 - 71.03 | 1.0947 times | Thu 28 March 2024 | 70.55 (0.77%) | 69.38 | 68.77 - 71.15 | 0.7924 times | Fri 22 March 2024 | 70.01 (6.5%) | 67.36 | 66.25 - 71.16 | 0.9479 times | Fri 15 March 2024 | 65.74 (-0.6%) | 65.60 | 64.84 - 68.25 | 1.1131 times | Fri 08 March 2024 | 66.14 (-0.94%) | 66.42 | 63.63 - 68.69 | 1.0621 times | Fri 01 March 2024 | 66.77 (2.69%) | 65.17 | 63.80 - 66.95 | 0.7998 times | Fri 23 February 2024 | 65.02 (4.75%) | 61.42 | 59.83 - 65.91 | 0.7876 times | Fri 16 February 2024 | 62.07 (-1.43%) | 62.96 | 58.99 - 63.81 | 1.0808 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 54.24 and 66.53
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.03 (-12.08%) | 70.81 | 58.74 - 71.03 | 1.0245 times | Thu 28 March 2024 | 70.55 (8.64%) | 65.29 | 63.63 - 71.16 | 0.9382 times | Thu 29 February 2024 | 64.94 (14.67%) | 57.14 | 56.87 - 65.91 | 0.8899 times | Wed 31 January 2024 | 56.63 (3.45%) | 53.63 | 51.59 - 59.80 | 1.1361 times | Fri 29 December 2023 | 54.74 (12.68%) | 48.37 | 47.84 - 55.52 | 0.9861 times | Thu 30 November 2023 | 48.58 (28.11%) | 38.17 | 38.03 - 49.24 | 0.9772 times | Tue 31 October 2023 | 37.92 (-7.89%) | 40.91 | 35.57 - 43.99 | 1.4271 times | Fri 29 September 2023 | 41.17 (-14.81%) | 49.26 | 39.74 - 49.39 | 0.8458 times | Thu 31 August 2023 | 48.33 (-6.37%) | 51.08 | 43.26 - 51.40 | 1.0792 times | Mon 31 July 2023 | 51.62 (8.95%) | 47.27 | 45.30 - 52.22 | 0.6958 times | Fri 30 June 2023 | 47.38 (18.75%) | 39.95 | 39.57 - 47.78 | 0.9623 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 62.91 |
| 20 day DMA | 65.26 |
| 35 day DMA | 66.49 |
| 50 day DMA | 65.76 |
| 100 day DMA | 60.6 |
| 150 day DMA | 54.71 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 62.15 | 61.78 |
| 12 day EMA | 63.1 | 63.29 | 63.36 |
| 20 day EMA | 64.15 | 64.37 | 64.53 |
| 35 day EMA | 64.66 | 64.81 | 64.92 |
| 50 day EMA | 65.05 | 65.17 | 65.26 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.3 | 60.98 |
| 12 day SMA | 62.91 | 63.47 | 63.93 |
| 20 day SMA | 65.26 | 65.69 | 65.99 |
| 35 day SMA | 66.49 | 66.59 | 66.64 |
| 50 day SMA | 65.76 | 65.72 | 65.72 |
| 100 day SMA | 60.6 | 60.47 | 60.33 |
| 150 day SMA | 54.71 | 54.58 | 54.44 |
| 200 day SMA | 52.92 | 52.86 | 52.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.