Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 112.54 and 117.59
| Daily Target 1 | 111.47 |
| Daily Target 2 | 113.6 |
| Daily Target 3 | 116.52333333333 |
| Daily Target 4 | 118.65 |
| Daily Target 5 | 121.57 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.72 (-3.21%) | 119.13 | 114.40 - 119.45 | 1.6453 times | Thu 11 December 2025 | 119.56 (0.6%) | 117.60 | 116.07 - 119.75 | 1.8193 times | Wed 10 December 2025 | 118.85 (1.92%) | 116.37 | 115.70 - 119.63 | 0.9682 times | Tue 09 December 2025 | 116.61 (-0.29%) | 116.67 | 116.39 - 117.82 | 0.5807 times | Mon 08 December 2025 | 116.95 (-0.9%) | 118.52 | 115.91 - 118.52 | 0.66 times | Fri 05 December 2025 | 118.01 (0.42%) | 118.15 | 117.02 - 119.46 | 0.6539 times | Thu 04 December 2025 | 117.52 (0.26%) | 117.12 | 115.91 - 118.12 | 0.7541 times | Wed 03 December 2025 | 117.21 (1%) | 115.60 | 115.12 - 117.79 | 1.6971 times | Tue 02 December 2025 | 116.05 (0.48%) | 115.56 | 114.78 - 117.26 | 0.4564 times | Mon 01 December 2025 | 115.49 (-1.4%) | 114.73 | 114.70 - 116.88 | 0.7651 times | Fri 28 November 2025 | 117.13 (1.57%) | 115.84 | 115.68 - 117.26 | 0.3965 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 112.39 and 117.74
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 116.62333333333 |
| Weekly Target 4 | 118.85 |
| Weekly Target 5 | 121.97 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.72 (-1.94%) | 118.52 | 114.40 - 119.75 | 1.2025 times | Fri 05 December 2025 | 118.01 (0.75%) | 114.73 | 114.70 - 119.46 | 0.9171 times | Fri 28 November 2025 | 117.13 (11.15%) | 107.34 | 105.58 - 117.26 | 0.5804 times | Fri 21 November 2025 | 105.38 (-5.98%) | 110.93 | 101.50 - 113.59 | 1.8921 times | Fri 14 November 2025 | 112.08 (0.06%) | 115.09 | 107.74 - 119.35 | 1.3353 times | Fri 07 November 2025 | 112.01 (-5.03%) | 114.83 | 107.13 - 117.20 | 0.8411 times | Fri 31 October 2025 | 117.94 (0%) | 119.55 | 116.55 - 119.59 | 0.1919 times | Fri 31 October 2025 | 117.94 (1.87%) | 118.65 | 116.55 - 122.19 | 1.115 times | Fri 24 October 2025 | 115.77 (5.59%) | 111.00 | 108.98 - 116.47 | 0.7363 times | Fri 17 October 2025 | 109.64 (-2.87%) | 113.62 | 106.19 - 114.78 | 1.1883 times | Fri 03 October 2025 | 112.88 (3.16%) | 110.68 | 109.32 - 114.68 | 0.6938 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 115.06 and 120.41
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 116.62333333333 |
| Monthly Target 4 | 118.85 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.72 (-1.2%) | 114.73 | 114.40 - 119.75 | 0.4606 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.0101 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.7987 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.8007 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.0231 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.9239 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.8735 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 0.954 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.0263 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.1291 times | Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.7771 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 117.54 |
| 12 day DMA | 117.04 |
| 20 day DMA | 113.49 |
| 35 day DMA | 114.83 |
| 50 day DMA | 113.88 |
| 100 day DMA | 107.77 |
| 150 day DMA | 99.65 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.35 | 118.16 | 117.46 |
| 12 day EMA | 116.37 | 116.49 | 115.93 |
| 20 day EMA | 115.45 | 115.42 | 114.98 |
| 35 day EMA | 114.37 | 114.29 | 113.98 |
| 50 day EMA | 113.93 | 113.86 | 113.63 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.54 | 118 | 117.59 |
| 12 day SMA | 117.04 | 116.81 | 116.02 |
| 20 day SMA | 113.49 | 113.31 | 113.24 |
| 35 day SMA | 114.83 | 114.76 | 114.52 |
| 50 day SMA | 113.88 | 113.72 | 113.51 |
| 100 day SMA | 107.77 | 107.55 | 107.28 |
| 150 day SMA | 99.65 | 99.34 | 98.99 |
| 200 day SMA | 92.71 | 92.63 | 92.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.