Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 105.39 and 105.39
| Daily Target 1 | 105.39 |
| Daily Target 2 | 105.39 |
| Daily Target 3 | 105.39 |
| Daily Target 4 | 105.39 |
| Daily Target 5 | 105.39 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.39 (-0.61%) | 105.39 | 105.39 - 105.39 | 0.2415 times | Thu 27 August 2026 | 106.04 (-0.94%) | 106.04 | 105.77 - 106.04 | 2.8979 times | Wed 26 August 2026 | 107.05 (-1.03%) | 108.10 | 107.05 - 108.10 | 0.483 times | Tue 25 August 2026 | 108.16 (1.1%) | 107.70 | 107.70 - 108.16 | 1.2074 times | Mon 24 August 2026 | 106.98 (-0.09%) | 106.90 | 106.70 - 106.98 | 1.2074 times | Fri 21 August 2026 | 107.08 (1.43%) | 107.36 | 107.08 - 107.36 | 1.9319 times | Thu 20 August 2026 | 105.57 (-0.53%) | 105.57 | 105.57 - 105.57 | 0.483 times | Wed 19 August 2026 | 106.13 (1.41%) | 105.76 | 105.76 - 106.13 | 0.7969 times | Tue 18 August 2026 | 104.65 (-1.47%) | 105.41 | 104.65 - 105.41 | 0.751 times | Mon 17 August 2026 | 106.21 (-0.11%) | 105.90 | 105.90 - 105.90 | 0 times | Fri 14 August 2026 | 106.33 (0.11%) | 106.33 | 106.33 - 106.33 | 0.2415 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 104.01 and 106.78
| Weekly Target 1 | 103.54 |
| Weekly Target 2 | 104.47 |
| Weekly Target 3 | 106.31333333333 |
| Weekly Target 4 | 107.24 |
| Weekly Target 5 | 109.08 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.39 (-1.58%) | 106.90 | 105.39 - 108.16 | 1.9466 times | Fri 21 August 2026 | 107.08 (0.71%) | 105.90 | 104.65 - 107.36 | 1.2777 times | Fri 14 August 2026 | 106.33 (0.95%) | 106.63 | 106.21 - 107.44 | 0.6229 times | Fri 07 August 2026 | 105.33 (3.01%) | 103.28 | 103.28 - 107.15 | 0.749 times | Fri 31 July 2026 | 102.25 (5.82%) | 98.96 | 98.45 - 103.62 | 2.5617 times | Fri 24 July 2026 | 96.63 (0%) | 98.02 | 98.02 - 98.02 | 0 times | Fri 24 July 2026 | 96.63 (-2.29%) | 97.62 | 96.63 - 99.61 | 0.3893 times | Fri 17 July 2026 | 98.89 (0.06%) | 96.99 | 96.99 - 99.80 | 1.3579 times | Fri 10 July 2026 | 98.83 (-1.25%) | 101.57 | 97.11 - 101.77 | 0.4672 times | Thu 02 July 2026 | 100.08 (3.67%) | 97.65 | 97.11 - 100.97 | 0.6276 times | Fri 26 June 2026 | 96.54 (-2.15%) | 100.01 | 94.71 - 100.01 | 5.3858 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 104.34 and 109.22
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 103.06 |
| Monthly Target 3 | 105.61 |
| Monthly Target 4 | 107.94 |
| Monthly Target 5 | 110.49 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.39 (3.07%) | 103.28 | 103.28 - 108.16 | 0.2471 times | Fri 31 July 2026 | 102.25 (4.71%) | 97.11 | 96.63 - 103.62 | 0.2801 times | Tue 30 June 2026 | 97.65 (-0.99%) | 98.16 | 93.23 - 102.03 | 0.9054 times | Fri 29 May 2026 | 98.63 (3.41%) | 95.50 | 91.48 - 100.16 | 1.2209 times | Thu 30 April 2026 | 95.38 (11.18%) | 88.07 | 84.51 - 99.91 | 1.2932 times | Tue 31 March 2026 | 85.79 (-17.08%) | 98.97 | 79.41 - 99.20 | 2.3655 times | Fri 27 February 2026 | 103.46 (5.73%) | 98.90 | 96.00 - 104.40 | 1.4655 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 0.9326 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.7066 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.5831 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.4872 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 106.72 |
| 12 day DMA | 106.32 |
| 20 day DMA | 106.07 |
| 35 day DMA | 102.89 |
| 50 day DMA | 101.42 |
| 100 day DMA | 99 |
| 150 day DMA | 97.32 |
| 200 day DMA | 95.26 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.26 | 106.7 | 107.03 |
| 12 day EMA | 106.09 | 106.22 | 106.25 |
| 20 day EMA | 105.28 | 105.27 | 105.19 |
| 35 day EMA | 103.76 | 103.66 | 103.52 |
| 50 day EMA | 101.79 | 101.64 | 101.46 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.72 | 107.06 | 106.97 |
| 12 day SMA | 106.32 | 106.39 | 106.42 |
| 20 day SMA | 106.07 | 105.91 | 105.79 |
| 35 day SMA | 102.89 | 102.65 | 102.45 |
| 50 day SMA | 101.42 | 101.29 | 101.14 |
| 100 day SMA | 99 | 98.9 | 98.78 |
| 150 day SMA | 97.32 | 97.3 | 97.24 |
| 200 day SMA | 95.26 | 95.17 | 95.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.