Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 60.23 and 60.48
| Daily Target 1 | 60.02 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 60.266666666667 |
| Daily Target 4 | 60.43 |
| Daily Target 5 | 60.52 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.35 (-0.94%) | 60.20 | 60.10 - 60.35 | 1.2 times | Tue 23 April 2024 | 60.92 (2.87%) | 60.92 | 60.92 - 60.92 | 0.4 times | Mon 22 April 2024 | 59.22 (2.26%) | 58.55 | 58.55 - 59.22 | 0.8 times | Fri 19 April 2024 | 57.91 (0.47%) | 57.63 | 57.63 - 57.91 | 2 times | Thu 18 April 2024 | 57.64 (-0.55%) | 57.64 | 57.64 - 57.64 | 0.4 times | Wed 17 April 2024 | 57.96 (0.62%) | 57.96 | 57.96 - 57.96 | 0 times | Tue 16 April 2024 | 57.60 (-1.54%) | 57.52 | 57.52 - 57.60 | 1.6 times | Mon 15 April 2024 | 58.50 (-0.34%) | 59.49 | 58.50 - 59.53 | 2.8 times | Fri 12 April 2024 | 58.70 (-3.42%) | 58.70 | 58.70 - 58.70 | 0.4 times | Thu 11 April 2024 | 60.78 (0.07%) | 60.78 | 60.78 - 60.78 | 0.4 times | Wed 10 April 2024 | 60.74 (-2.41%) | 60.74 | 60.74 - 60.74 | 0 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 59.45 and 61.82
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 59.94 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.35 (4.21%) | 58.55 | 58.55 - 60.92 | 0.3846 times | Fri 19 April 2024 | 57.91 (-1.35%) | 59.49 | 57.52 - 59.53 | 1.0897 times | Fri 12 April 2024 | 58.70 (-5.11%) | 62.55 | 58.70 - 62.55 | 0.2564 times | Fri 05 April 2024 | 61.86 (-1.93%) | 63.30 | 61.55 - 63.30 | 1.3462 times | Thu 28 March 2024 | 63.08 (1.25%) | 62.71 | 62.44 - 63.27 | 1.2821 times | Fri 22 March 2024 | 62.30 (0.19%) | 61.90 | 61.50 - 62.91 | 1.1538 times | Fri 15 March 2024 | 62.18 (0.11%) | 61.83 | 61.83 - 63.31 | 0.641 times | Fri 08 March 2024 | 62.11 (3.48%) | 59.69 | 59.39 - 62.48 | 0.641 times | Fri 01 March 2024 | 60.02 (0.64%) | 59.52 | 58.65 - 60.02 | 1.0897 times | Fri 23 February 2024 | 59.64 (3.56%) | 57.97 | 57.97 - 59.77 | 2.1154 times | Fri 16 February 2024 | 57.59 (1.32%) | 56.96 | 54.76 - 57.59 | 0.3846 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 56.05 and 61.83
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 60.39 |
| Monthly Target 4 | 63.26 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.35 (-4.33%) | 63.30 | 57.52 - 63.30 | 0.564 times | Thu 28 March 2024 | 63.08 (6.77%) | 60.02 | 59.39 - 63.31 | 0.6932 times | Thu 29 February 2024 | 59.08 (4.18%) | 57.83 | 54.76 - 59.77 | 0.7284 times | Wed 31 January 2024 | 56.71 (-3.13%) | 57.06 | 53.57 - 57.72 | 0.329 times | Fri 29 December 2023 | 58.54 (9.63%) | 54.41 | 53.67 - 59.28 | 0.6814 times | Thu 30 November 2023 | 53.40 (19.44%) | 45.30 | 45.30 - 53.66 | 0.7027 times | Tue 31 October 2023 | 44.71 (-6.87%) | 47.32 | 43.17 - 49.29 | 3.8927 times | Fri 29 September 2023 | 48.01 (-9.86%) | 52.80 | 46.67 - 52.80 | 0.5875 times | Thu 31 August 2023 | 53.26 (-8.55%) | 56.80 | 50.56 - 57.01 | 1.3394 times | Mon 31 July 2023 | 58.24 (5.2%) | 55.15 | 51.79 - 58.53 | 0.4817 times | Fri 30 June 2023 | 55.36 (7.25%) | 52.68 | 52.56 - 56.69 | 1.0104 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 59.38 |
| 20 day DMA | 60.61 |
| 35 day DMA | 61.32 |
| 50 day DMA | 60.49 |
| 100 day DMA | 58.46 |
| 150 day DMA | 55.08 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.34 | 58.55 |
| 12 day EMA | 59.72 | 59.6 | 59.36 |
| 20 day EMA | 60.1 | 60.07 | 59.98 |
| 35 day EMA | 60.07 | 60.05 | 60 |
| 50 day EMA | 60.07 | 60.06 | 60.03 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 58.73 | 58.07 |
| 12 day SMA | 59.38 | 59.56 | 59.64 |
| 20 day SMA | 60.61 | 60.72 | 60.8 |
| 35 day SMA | 61.32 | 61.29 | 61.26 |
| 50 day SMA | 60.49 | 60.43 | 60.34 |
| 100 day SMA | 58.46 | 58.4 | 58.32 |
| 150 day SMA | 55.08 | 55.02 | 54.96 |
| 200 day SMA | 54.84 | 54.83 | 54.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.