UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse UPV are 66.82 and 67.49

Daily Target 166.69
Daily Target 266.94
Daily Target 367.363333333333
Daily Target 467.61
Daily Target 568.03

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Fri 28 March 2025 67.18 (-0.55%) 67.79 67.12 - 67.79 3.7122 times
Wed 26 March 2025 67.55 (-2.06%) 68.46 67.34 - 68.86 0.6906 times
Mon 24 March 2025 68.97 (-0.06%) 68.97 68.75 - 69.00 0.6906 times
Fri 21 March 2025 69.01 (-1.88%) 68.59 68.59 - 69.11 0.3165 times
Thu 20 March 2025 70.33 (-2.02%) 69.53 69.53 - 70.63 0.4173 times
Wed 19 March 2025 71.78 (-0.14%) 71.18 70.95 - 72.20 0.8201 times
Tue 18 March 2025 71.88 (0.81%) 71.41 71.41 - 72.04 0.6475 times
Mon 17 March 2025 71.30 (2%) 70.12 70.12 - 71.54 1.7698 times
Fri 14 March 2025 69.90 (4.03%) 68.75 68.75 - 69.90 0.6475 times
Thu 13 March 2025 67.19 (-1.57%) 67.25 67.04 - 67.41 0.2878 times
Wed 12 March 2025 68.26 (0.44%) 68.00 67.82 - 68.69 1.1367 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse UPV are 66.21 and 68.09

Weekly Target 165.89
Weekly Target 266.53
Weekly Target 367.766666666667
Weekly Target 468.41
Weekly Target 569.65

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Fri 28 March 2025 67.18 (-2.65%) 68.97 67.12 - 69.00 1.8933 times
Fri 21 March 2025 69.01 (-1.27%) 70.12 68.59 - 72.20 1.4762 times
Fri 14 March 2025 69.90 (-2.7%) 69.18 66.87 - 69.90 1.2087 times
Fri 07 March 2025 71.84 (9.15%) 68.63 66.15 - 74.05 4.1863 times
Fri 28 February 2025 65.82 (0.55%) 65.37 64.70 - 67.74 0.4118 times
Fri 21 February 2025 65.46 (-0.97%) 66.82 65.20 - 66.93 0.3851 times
Fri 14 February 2025 66.10 (7.06%) 62.39 62.39 - 66.10 0.1337 times
Fri 07 February 2025 61.74 (0.59%) 60.00 59.68 - 62.91 0.1391 times
Fri 31 January 2025 61.38 (0.62%) 61.49 61.03 - 62.33 0.0856 times
Fri 24 January 2025 61.00 (6.77%) 59.30 59.30 - 61.17 0.0802 times
Fri 17 January 2025 57.13 (0%) 57.41 57.13 - 57.41 0.0053 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse UPV are 62.72 and 70.62

Monthly Target 161.23
Monthly Target 264.2
Monthly Target 369.126666666667
Monthly Target 472.1
Monthly Target 577.03

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 28 March 2025 67.18 (2.07%) 68.63 66.15 - 74.05 5.8813 times
Fri 28 February 2025 65.82 (7.23%) 60.00 59.68 - 67.74 0.7178 times
Fri 31 January 2025 61.38 (12.46%) 54.85 53.73 - 62.33 0.1929 times
Tue 31 December 2024 54.58 (-3.65%) 59.04 53.91 - 60.92 0.4044 times
Tue 26 November 2024 56.65 (-7.28%) 61.49 56.00 - 62.46 0.3302 times
Thu 31 October 2024 61.10 (-11.49%) 67.23 61.10 - 67.55 0.3087 times
Mon 30 September 2024 69.03 (-0.36%) 67.24 64.10 - 70.26 0.519 times
Fri 30 August 2024 69.28 (6.52%) 62.26 57.35 - 69.28 0.4941 times
Wed 31 July 2024 65.04 (4.55%) 62.78 62.29 - 67.72 0.2186 times
Fri 28 June 2024 62.21 (-6.94%) 67.14 62.03 - 68.44 0.9331 times
Fri 31 May 2024 66.85 (12.16%) 59.21 59.21 - 68.06 0.3218 times

 monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse UPV

DMA (daily moving average) of Ultra Ftse UPV

DMA period DMA value
5 day DMA 68.61
12 day DMA 69.28
20 day DMA 68.96
35 day DMA 67.2
50 day DMA 64.95
100 day DMA 61.31
150 day DMA 63.06
200 day DMA 63.21

EMA (exponential moving average) of Ultra Ftse UPV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.396969.73
12 day EMA68.8869.1969.49
20 day EMA68.4168.5468.64
35 day EMA66.5866.5466.48
50 day EMA64.4564.3464.21

SMA (simple moving average) of Ultra Ftse UPV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6169.5370.39
12 day SMA69.2869.3669.71
20 day SMA68.9668.9668.93
35 day SMA67.267.0266.8
50 day SMA64.9564.6964.41
100 day SMA61.3161.2661.22
150 day SMA63.0663.0463.01
200 day SMA63.2163.2263.22
Back to top | Use Dark Theme