Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 78.09 and 78.09
| Daily Target 1 | 78.09 |
| Daily Target 2 | 78.09 |
| Daily Target 3 | 78.09 |
| Daily Target 4 | 78.09 |
| Daily Target 5 | 78.09 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 78.09 (-1.15%) | 78.09 | 78.09 - 78.09 | 0.1124 times |
| Fri 08 August 2025 | 79.00 (0.69%) | 78.72 | 78.72 - 79.00 | 0.2247 times |
| Thu 07 August 2025 | 78.46 (1.92%) | 78.08 | 78.08 - 78.46 | 0.3371 times |
| Wed 06 August 2025 | 76.98 (0.9%) | 76.88 | 76.88 - 76.98 | 0.4494 times |
| Tue 05 August 2025 | 76.29 (2.54%) | 76.29 | 76.05 - 76.29 | 0.4494 times |
| Fri 01 August 2025 | 74.40 (-0.91%) | 73.75 | 73.51 - 74.40 | 2.3596 times |
| Thu 31 July 2025 | 75.08 (-2.3%) | 76.15 | 75.08 - 76.15 | 0.8989 times |
| Wed 30 July 2025 | 76.85 (-2.25%) | 78.00 | 76.85 - 78.00 | 0.6742 times |
| Tue 29 July 2025 | 78.62 (-0.29%) | 78.61 | 78.24 - 78.91 | 3.5955 times |
| Mon 28 July 2025 | 78.85 (-3.52%) | 80.18 | 78.85 - 80.18 | 0.8989 times |
| Fri 25 July 2025 | 81.73 (0.17%) | 80.57 | 80.56 - 81.73 | 0.8989 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 78.09 and 78.09
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 78.09 |
| Weekly Target 3 | 78.09 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 78.09 (-1.15%) | 78.09 | 78.09 - 78.09 | 0.02 times |
| Fri 08 August 2025 | 79.00 (6.18%) | 76.29 | 76.05 - 79.00 | 0.2603 times |
| Fri 01 August 2025 | 74.40 (-8.97%) | 80.18 | 73.51 - 80.18 | 1.5015 times |
| Fri 25 July 2025 | 81.73 (4.25%) | 79.96 | 79.04 - 83.26 | 0.9209 times |
| Fri 18 July 2025 | 78.40 (-1.72%) | 79.77 | 77.57 - 79.94 | 0.791 times |
| Fri 11 July 2025 | 79.77 (0.03%) | 79.53 | 78.55 - 81.95 | 1.6016 times |
| Thu 03 July 2025 | 79.75 (0.87%) | 78.77 | 78.61 - 80.05 | 0.9209 times |
| Fri 27 June 2025 | 79.06 (6.14%) | 74.32 | 74.32 - 79.06 | 0.8809 times |
| Fri 20 June 2025 | 74.49 (-3.32%) | 77.00 | 74.49 - 77.09 | 1.3013 times |
| Fri 13 June 2025 | 77.05 (-1.51%) | 77.72 | 76.95 - 79.66 | 1.8018 times |
| Fri 06 June 2025 | 78.23 (2.17%) | 77.27 | 76.64 - 78.36 | 1.1812 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 75.8 and 81.29
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 76.866666666667 |
| Monthly Target 4 | 80.22 |
| Monthly Target 5 | 82.36 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 78.09 (4.01%) | 73.75 | 73.51 - 79.00 | 0.0813 times |
| Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 0.5795 times |
| Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 0.6364 times |
| Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 0.8106 times |
| Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 2.9078 times |
| Mon 31 March 2025 | 65.91 (0.14%) | 68.63 | 65.00 - 74.05 | 3.9198 times |
| Fri 28 February 2025 | 65.82 (7.23%) | 60.00 | 59.68 - 67.74 | 0.4645 times |
| Fri 31 January 2025 | 61.38 (12.46%) | 54.85 | 53.73 - 62.33 | 0.1248 times |
| Tue 31 December 2024 | 54.58 (-3.65%) | 59.04 | 53.91 - 60.92 | 0.2617 times |
| Tue 26 November 2024 | 56.65 (-7.28%) | 61.49 | 56.00 - 62.46 | 0.2137 times |
| Thu 31 October 2024 | 61.10 (-11.49%) | 67.23 | 61.10 - 67.55 | 0.1997 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 77.76 |
| 12 day DMA | 78 |
| 20 day DMA | 78.58 |
| 35 day DMA | 78.67 |
| 50 day DMA | 78.25 |
| 100 day DMA | 73.1 |
| 150 day DMA | 69.59 |
| 200 day DMA | 66.98 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 77.82 | 77.23 |
| 12 day EMA | 78 | 77.98 | 77.79 |
| 20 day EMA | 78.26 | 78.28 | 78.2 |
| 35 day EMA | 78.14 | 78.14 | 78.09 |
| 50 day EMA | 78.05 | 78.05 | 78.01 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.76 | 77.03 | 76.24 |
| 12 day SMA | 78 | 78.43 | 78.52 |
| 20 day SMA | 78.58 | 78.67 | 78.8 |
| 35 day SMA | 78.67 | 78.59 | 78.49 |
| 50 day SMA | 78.25 | 78.24 | 78.16 |
| 100 day SMA | 73.1 | 73.02 | 72.9 |
| 150 day SMA | 69.59 | 69.43 | 69.27 |
| 200 day SMA | 66.98 | 66.91 | 66.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.