Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 66.82 and 67.49
| Daily Target 1 | 66.69 |
| Daily Target 2 | 66.94 |
| Daily Target 3 | 67.363333333333 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 68.03 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.18 (-0.55%) | 67.79 | 67.12 - 67.79 | 3.7122 times |
| Wed 26 March 2025 | 67.55 (-2.06%) | 68.46 | 67.34 - 68.86 | 0.6906 times |
| Mon 24 March 2025 | 68.97 (-0.06%) | 68.97 | 68.75 - 69.00 | 0.6906 times |
| Fri 21 March 2025 | 69.01 (-1.88%) | 68.59 | 68.59 - 69.11 | 0.3165 times |
| Thu 20 March 2025 | 70.33 (-2.02%) | 69.53 | 69.53 - 70.63 | 0.4173 times |
| Wed 19 March 2025 | 71.78 (-0.14%) | 71.18 | 70.95 - 72.20 | 0.8201 times |
| Tue 18 March 2025 | 71.88 (0.81%) | 71.41 | 71.41 - 72.04 | 0.6475 times |
| Mon 17 March 2025 | 71.30 (2%) | 70.12 | 70.12 - 71.54 | 1.7698 times |
| Fri 14 March 2025 | 69.90 (4.03%) | 68.75 | 68.75 - 69.90 | 0.6475 times |
| Thu 13 March 2025 | 67.19 (-1.57%) | 67.25 | 67.04 - 67.41 | 0.2878 times |
| Wed 12 March 2025 | 68.26 (0.44%) | 68.00 | 67.82 - 68.69 | 1.1367 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 66.21 and 68.09
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.766666666667 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.18 (-2.65%) | 68.97 | 67.12 - 69.00 | 1.8933 times |
| Fri 21 March 2025 | 69.01 (-1.27%) | 70.12 | 68.59 - 72.20 | 1.4762 times |
| Fri 14 March 2025 | 69.90 (-2.7%) | 69.18 | 66.87 - 69.90 | 1.2087 times |
| Fri 07 March 2025 | 71.84 (9.15%) | 68.63 | 66.15 - 74.05 | 4.1863 times |
| Fri 28 February 2025 | 65.82 (0.55%) | 65.37 | 64.70 - 67.74 | 0.4118 times |
| Fri 21 February 2025 | 65.46 (-0.97%) | 66.82 | 65.20 - 66.93 | 0.3851 times |
| Fri 14 February 2025 | 66.10 (7.06%) | 62.39 | 62.39 - 66.10 | 0.1337 times |
| Fri 07 February 2025 | 61.74 (0.59%) | 60.00 | 59.68 - 62.91 | 0.1391 times |
| Fri 31 January 2025 | 61.38 (0.62%) | 61.49 | 61.03 - 62.33 | 0.0856 times |
| Fri 24 January 2025 | 61.00 (6.77%) | 59.30 | 59.30 - 61.17 | 0.0802 times |
| Fri 17 January 2025 | 57.13 (0%) | 57.41 | 57.13 - 57.41 | 0.0053 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 62.72 and 70.62
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 69.126666666667 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.18 (2.07%) | 68.63 | 66.15 - 74.05 | 5.8813 times |
| Fri 28 February 2025 | 65.82 (7.23%) | 60.00 | 59.68 - 67.74 | 0.7178 times |
| Fri 31 January 2025 | 61.38 (12.46%) | 54.85 | 53.73 - 62.33 | 0.1929 times |
| Tue 31 December 2024 | 54.58 (-3.65%) | 59.04 | 53.91 - 60.92 | 0.4044 times |
| Tue 26 November 2024 | 56.65 (-7.28%) | 61.49 | 56.00 - 62.46 | 0.3302 times |
| Thu 31 October 2024 | 61.10 (-11.49%) | 67.23 | 61.10 - 67.55 | 0.3087 times |
| Mon 30 September 2024 | 69.03 (-0.36%) | 67.24 | 64.10 - 70.26 | 0.519 times |
| Fri 30 August 2024 | 69.28 (6.52%) | 62.26 | 57.35 - 69.28 | 0.4941 times |
| Wed 31 July 2024 | 65.04 (4.55%) | 62.78 | 62.29 - 67.72 | 0.2186 times |
| Fri 28 June 2024 | 62.21 (-6.94%) | 67.14 | 62.03 - 68.44 | 0.9331 times |
| Fri 31 May 2024 | 66.85 (12.16%) | 59.21 | 59.21 - 68.06 | 0.3218 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 69.28 |
| 20 day DMA | 68.96 |
| 35 day DMA | 67.2 |
| 50 day DMA | 64.95 |
| 100 day DMA | 61.31 |
| 150 day DMA | 63.06 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 69 | 69.73 |
| 12 day EMA | 68.88 | 69.19 | 69.49 |
| 20 day EMA | 68.41 | 68.54 | 68.64 |
| 35 day EMA | 66.58 | 66.54 | 66.48 |
| 50 day EMA | 64.45 | 64.34 | 64.21 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 69.53 | 70.39 |
| 12 day SMA | 69.28 | 69.36 | 69.71 |
| 20 day SMA | 68.96 | 68.96 | 68.93 |
| 35 day SMA | 67.2 | 67.02 | 66.8 |
| 50 day SMA | 64.95 | 64.69 | 64.41 |
| 100 day SMA | 61.31 | 61.26 | 61.22 |
| 150 day SMA | 63.06 | 63.04 | 63.01 |
| 200 day SMA | 63.21 | 63.22 | 63.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.