Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 97.43 and 98.07
| Daily Target 1 | 96.9 |
| Daily Target 2 | 97.32 |
| Daily Target 3 | 97.536666666667 |
| Daily Target 4 | 97.96 |
| Daily Target 5 | 98.18 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 97.75 (-3.95%) | 97.11 | 97.11 - 97.75 | 0.9272 times | Tue 07 July 2026 | 101.77 (0%) | 99.82 | 99.82 - 99.82 | 0 times | Mon 06 July 2026 | 101.77 (1.69%) | 101.57 | 101.57 - 101.77 | 0.9272 times | Thu 02 July 2026 | 100.08 (2.49%) | 100.85 | 99.65 - 100.97 | 2.5916 times | Wed 01 July 2026 | 97.65 (0%) | 97.11 | 97.11 - 97.11 | 0 times | Tue 30 June 2026 | 97.65 (0%) | 98.81 | 98.81 - 98.81 | 0 times | Mon 29 June 2026 | 97.65 (1.15%) | 97.65 | 97.65 - 97.65 | 1.1451 times | Fri 26 June 2026 | 96.54 (1.45%) | 96.01 | 96.01 - 96.54 | 0.9272 times | Thu 25 June 2026 | 95.16 (0%) | 97.28 | 97.28 - 97.28 | 0 times | Wed 24 June 2026 | 95.16 (-1.48%) | 94.71 | 94.71 - 95.16 | 3.4817 times | Tue 23 June 2026 | 96.59 (-1.9%) | 97.37 | 96.59 - 97.37 | 3.0923 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 95.1 and 99.76
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 98.876666666667 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 97.75 (-2.33%) | 101.57 | 97.11 - 101.77 | 0.0859 times | Thu 02 July 2026 | 100.08 (3.67%) | 97.65 | 97.11 - 100.97 | 0.173 times | Fri 26 June 2026 | 96.54 (-2.15%) | 100.01 | 94.71 - 100.01 | 1.4848 times | Thu 18 June 2026 | 98.66 (-0.73%) | 102.03 | 98.56 - 102.03 | 0.8621 times | Fri 12 June 2026 | 99.39 (5.64%) | 95.02 | 93.23 - 99.68 | 0.9246 times | Fri 05 June 2026 | 94.08 (-4.61%) | 98.16 | 93.49 - 98.38 | 1.3187 times | Fri 29 May 2026 | 98.63 (0.67%) | 100.16 | 98.07 - 100.16 | 1.153 times | Fri 22 May 2026 | 97.97 (6.69%) | 92.44 | 92.44 - 98.40 | 1.1622 times | Fri 15 May 2026 | 91.83 (-5.23%) | 96.40 | 91.83 - 96.40 | 0.3265 times | Fri 08 May 2026 | 96.90 (-2.74%) | 98.88 | 95.12 - 99.75 | 2.5092 times | Wed 06 May 2026 | 99.63 (4.64%) | 91.48 | 91.48 - 99.63 | 0.5953 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 97.43 and 102.09
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 98.876666666667 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 103.54 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 97.75 (0.1%) | 97.11 | 97.11 - 101.77 | 0.0401 times | Tue 30 June 2026 | 97.65 (-0.99%) | 98.16 | 93.23 - 102.03 | 0.9053 times | Fri 29 May 2026 | 98.63 (3.41%) | 95.50 | 91.48 - 100.16 | 1.2209 times | Thu 30 April 2026 | 95.38 (11.18%) | 88.07 | 84.51 - 99.91 | 1.2932 times | Tue 31 March 2026 | 85.79 (-17.08%) | 98.97 | 79.41 - 99.20 | 2.3655 times | Fri 27 February 2026 | 103.46 (5.73%) | 98.90 | 96.00 - 104.40 | 1.4655 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 0.9326 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.7066 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.5831 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.4872 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 1.1008 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 98.02 |
| 20 day DMA | 98.09 |
| 35 day DMA | 97.63 |
| 50 day DMA | 96.96 |
| 100 day DMA | 95.08 |
| 150 day DMA | 94.47 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.38 | 100.2 | 99.41 |
| 12 day EMA | 98.7 | 98.87 | 98.34 |
| 20 day EMA | 98.24 | 98.29 | 97.92 |
| 35 day EMA | 97.59 | 97.58 | 97.33 |
| 50 day EMA | 97.06 | 97.03 | 96.84 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.78 | 98.96 |
| 12 day SMA | 98.02 | 98.1 | 97.83 |
| 20 day SMA | 98.09 | 97.95 | 97.57 |
| 35 day SMA | 97.63 | 97.46 | 97.28 |
| 50 day SMA | 96.96 | 96.9 | 96.77 |
| 100 day SMA | 95.08 | 95.11 | 95.11 |
| 150 day SMA | 94.47 | 94.38 | 94.27 |
| 200 day SMA | 91.67 | 91.59 | 91.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.