Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 56.31 and 56.31
| Daily Target 1 | 56.31 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 56.31 |
| Daily Target 4 | 56.31 |
| Daily Target 5 | 56.31 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 56.31 (-0.25%) | 56.31 | 56.31 - 56.31 | 0.1493 times | Wed 20 November 2024 | 56.45 (-0.58%) | 56.33 | 56.33 - 56.45 | 0.1493 times | Tue 19 November 2024 | 56.78 (-0.51%) | 56.00 | 56.00 - 56.78 | 2.9851 times | Mon 18 November 2024 | 57.07 (0.72%) | 57.10 | 57.07 - 57.15 | 0.8955 times | Fri 15 November 2024 | 56.66 (-0.58%) | 56.66 | 56.66 - 56.66 | 0.1493 times | Thu 14 November 2024 | 56.99 (0.51%) | 57.65 | 56.99 - 57.66 | 3.7313 times | Wed 13 November 2024 | 56.70 (-1.12%) | 56.91 | 56.70 - 56.91 | 0.2985 times | Tue 12 November 2024 | 57.34 (-4.07%) | 57.75 | 57.34 - 57.75 | 0.8955 times | Mon 11 November 2024 | 59.77 (0.1%) | 60.18 | 59.77 - 60.18 | 0.4478 times | Fri 08 November 2024 | 59.71 (-3.05%) | 59.45 | 59.45 - 59.71 | 0.2985 times | Thu 07 November 2024 | 61.59 (3.23%) | 61.34 | 61.32 - 61.59 | 0.7463 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 55.58 and 56.73
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 56.486666666667 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 56.31 (-0.62%) | 57.10 | 56.00 - 57.15 | 0.9722 times | Fri 15 November 2024 | 56.66 (-5.11%) | 60.18 | 56.66 - 60.18 | 1.2847 times | Fri 08 November 2024 | 59.71 (-2.94%) | 61.90 | 59.45 - 62.46 | 0.625 times | Fri 01 November 2024 | 61.52 (-2.32%) | 63.46 | 61.10 - 64.27 | 0.5208 times | Fri 25 October 2024 | 62.98 (-4.24%) | 64.26 | 62.92 - 64.26 | 0.6944 times | Fri 18 October 2024 | 65.77 (-0.47%) | 66.45 | 64.54 - 66.54 | 0.6944 times | Fri 11 October 2024 | 66.08 (-0.12%) | 65.42 | 65.00 - 66.13 | 0.3819 times | Fri 04 October 2024 | 66.16 (-5.7%) | 68.70 | 65.32 - 69.03 | 3.6111 times | Fri 27 September 2024 | 70.16 (4.61%) | 67.51 | 67.51 - 70.26 | 0.5208 times | Fri 20 September 2024 | 67.07 (0.54%) | 67.28 | 66.86 - 69.16 | 0.6944 times | Fri 13 September 2024 | 66.71 (4.07%) | 65.05 | 64.32 - 66.71 | 0.6868 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 52.93 and 59.39
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 58.256666666667 |
| Monthly Target 4 | 60.51 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 56.31 (-7.84%) | 61.49 | 56.00 - 62.46 | 0.8135 times | Thu 31 October 2024 | 61.10 (-11.49%) | 67.23 | 61.10 - 67.55 | 0.8231 times | Mon 30 September 2024 | 69.03 (-0.36%) | 67.24 | 64.10 - 70.26 | 1.384 times | Fri 30 August 2024 | 69.28 (6.52%) | 62.26 | 57.35 - 69.28 | 1.3175 times | Wed 31 July 2024 | 65.04 (4.55%) | 62.78 | 62.29 - 67.72 | 0.5829 times | Fri 28 June 2024 | 62.21 (-6.94%) | 67.14 | 62.03 - 68.44 | 2.4884 times | Fri 31 May 2024 | 66.85 (12.16%) | 59.21 | 59.21 - 68.06 | 0.8582 times | Tue 30 April 2024 | 59.60 (-5.52%) | 63.30 | 57.52 - 63.30 | 0.5743 times | Thu 28 March 2024 | 63.08 (6.77%) | 60.02 | 59.39 - 63.31 | 0.5647 times | Thu 29 February 2024 | 59.08 (4.18%) | 57.83 | 54.76 - 59.77 | 0.5934 times | Wed 31 January 2024 | 56.71 (-3.13%) | 57.06 | 53.57 - 57.72 | 0.268 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 57.92 |
| 20 day DMA | 59.7 |
| 35 day DMA | 61.98 |
| 50 day DMA | 63.74 |
| 100 day DMA | 64.27 |
| 150 day DMA | 64.33 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.94 | 57.19 |
| 12 day EMA | 57.96 | 58.26 | 58.59 |
| 20 day EMA | 59.3 | 59.62 | 59.95 |
| 35 day EMA | 61.21 | 61.5 | 61.8 |
| 50 day EMA | 63.13 | 63.41 | 63.69 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.79 | 56.84 |
| 12 day SMA | 57.92 | 58.43 | 58.86 |
| 20 day SMA | 59.7 | 60.06 | 60.39 |
| 35 day SMA | 61.98 | 62.24 | 62.54 |
| 50 day SMA | 63.74 | 63.93 | 64.11 |
| 100 day SMA | 64.27 | 64.35 | 64.41 |
| 150 day SMA | 64.33 | 64.36 | 64.38 |
| 200 day SMA | 63.35 | 63.35 | 63.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.