UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse UPV are 97.93 and 98.01

Daily Target 197.92
Daily Target 297.94
Daily Target 397.996666666667
Daily Target 498.02
Daily Target 598.08

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Fri 22 May 2026 97.97 (-0.12%) 98.05 97.97 - 98.05 0.4326 times
Thu 21 May 2026 98.09 (1.05%) 96.25 96.25 - 98.40 0.8854 times
Wed 20 May 2026 97.07 (3.93%) 96.24 96.24 - 97.07 0.2884 times
Tue 19 May 2026 93.40 (0%) 93.03 93.03 - 93.03 0 times
Mon 18 May 2026 93.40 (1.71%) 92.44 92.44 - 94.06 6.2004 times
Fri 15 May 2026 91.83 (-3.84%) 93.43 91.83 - 93.43 0.721 times
Thu 14 May 2026 95.50 (-0.23%) 95.48 95.48 - 95.48 0 times
Wed 13 May 2026 95.72 (-0.71%) 94.78 94.78 - 95.72 0.8652 times
Tue 12 May 2026 96.40 (0%) 94.81 94.81 - 94.81 0 times
Mon 11 May 2026 96.40 (-0.52%) 96.40 96.40 - 96.40 0.6071 times
Fri 08 May 2026 96.90 (1.87%) 96.25 96.25 - 96.90 1.2978 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse UPV are 95.21 and 101.17

Weekly Target 190.31
Weekly Target 294.14
Weekly Target 396.27
Weekly Target 4100.1
Weekly Target 5102.23

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Fri 22 May 2026 97.97 (6.69%) 92.44 92.44 - 98.40 0.8456 times
Fri 15 May 2026 91.83 (-5.23%) 96.40 91.83 - 96.40 0.2376 times
Fri 08 May 2026 96.90 (-2.74%) 98.88 95.12 - 99.75 1.8256 times
Wed 06 May 2026 99.63 (4.64%) 91.48 91.48 - 99.63 0.4331 times
Fri 01 May 2026 95.21 (0.33%) 94.04 90.68 - 96.09 0.5059 times
Fri 24 April 2026 94.90 (-4.99%) 98.63 93.59 - 99.07 1.0878 times
Fri 17 April 2026 99.88 (4.74%) 93.76 93.76 - 99.91 1.1225 times
Fri 10 April 2026 95.36 (9.18%) 88.80 86.55 - 98.07 0.8206 times
Thu 02 April 2026 87.34 (8.55%) 81.00 81.00 - 88.83 2.1322 times
Fri 27 March 2026 80.46 (0.69%) 82.58 80.37 - 85.10 0.9891 times
Fri 20 March 2026 79.91 (-6.38%) 88.41 79.41 - 89.50 2.0446 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse UPV are 94.73 and 103

Monthly Target 188.13
Monthly Target 293.05
Monthly Target 396.4
Monthly Target 4101.32
Monthly Target 5104.67

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 22 May 2026 97.97 (2.72%) 95.50 91.48 - 99.75 0.919 times
Thu 30 April 2026 95.38 (11.18%) 88.07 84.51 - 99.91 1.1931 times
Tue 31 March 2026 85.79 (-17.08%) 98.97 79.41 - 99.20 2.1825 times
Fri 27 February 2026 103.46 (5.73%) 98.90 96.00 - 104.40 1.3521 times
Fri 30 January 2026 97.85 (8.79%) 91.60 91.50 - 101.41 0.8604 times
Wed 31 December 2025 89.94 (5.53%) 84.39 84.39 - 91.18 0.6519 times
Fri 28 November 2025 85.23 (2.35%) 81.88 78.07 - 87.15 0.538 times
Fri 31 October 2025 83.27 (0.59%) 84.00 81.17 - 86.24 0.4495 times
Tue 30 September 2025 82.78 (2.93%) 78.47 77.63 - 83.25 1.0156 times
Fri 29 August 2025 80.42 (7.11%) 73.75 73.51 - 83.98 0.838 times
Thu 31 July 2025 75.08 (-5.58%) 79.23 75.08 - 83.26 0.9635 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse UPV

DMA (daily moving average) of Ultra Ftse UPV

DMA period DMA value
5 day DMA 95.99
12 day DMA 95.65
20 day DMA 95.54
35 day DMA 95.59
50 day DMA 92.37
100 day DMA 94.69
150 day DMA 91.58
200 day DMA 89.15

EMA (exponential moving average) of Ultra Ftse UPV

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6796.0294.98
12 day EMA95.9595.5895.12
20 day EMA95.5295.2694.96
35 day EMA93.9893.7593.49
50 day EMA92.5592.3392.09

SMA (simple moving average) of Ultra Ftse UPV

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9994.7694.24
12 day SMA95.6595.7595.88
20 day SMA95.5495.3995.23
35 day SMA95.5995.3395.02
50 day SMA92.3792.1792.02
100 day SMA94.6994.6294.54
150 day SMA91.5891.4991.4
200 day SMA89.1589.0588.94
Back to top | Use Dark Theme