Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 23.5 and 24.39
| Daily Target 1 | 22.78 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.666666666667 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.56 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.87 (1.32%) | 23.55 | 23.12 - 24.01 | 0.4605 times | Thu 21 May 2026 | 23.56 (1.33%) | 23.03 | 22.90 - 23.56 | 1.0081 times | Wed 20 May 2026 | 23.25 (2.11%) | 23.13 | 23.03 - 23.43 | 0.3849 times | Tue 19 May 2026 | 22.77 (1.83%) | 22.32 | 22.32 - 22.83 | 0.2958 times | Mon 18 May 2026 | 22.36 (-0.04%) | 22.76 | 22.11 - 22.76 | 1.8583 times | Fri 15 May 2026 | 22.37 (-5.01%) | 23.00 | 22.37 - 23.09 | 1.0183 times | Thu 14 May 2026 | 23.55 (1.51%) | 23.25 | 23.19 - 23.55 | 1.1402 times | Wed 13 May 2026 | 23.20 (-3.05%) | 23.01 | 23.00 - 23.48 | 2.3166 times | Tue 12 May 2026 | 23.93 (0.46%) | 24.53 | 23.50 - 24.55 | 0.5112 times | Mon 11 May 2026 | 23.82 (2.32%) | 23.57 | 23.57 - 23.92 | 1.0061 times | Fri 08 May 2026 | 23.28 (-1.81%) | 23.83 | 23.28 - 23.83 | 0.557 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 22.99 and 24.89
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.87 (6.71%) | 22.76 | 22.11 - 24.01 | 0.4812 times | Fri 15 May 2026 | 22.37 (-3.91%) | 23.57 | 22.37 - 24.55 | 0.7196 times | Fri 08 May 2026 | 23.28 (-4.79%) | 24.74 | 23.28 - 24.74 | 0.537 times | Wed 06 May 2026 | 24.45 (-3.59%) | 25.01 | 24.41 - 25.46 | 0.458 times | Fri 01 May 2026 | 25.36 (1.24%) | 25.29 | 24.38 - 26.10 | 1.2476 times | Fri 24 April 2026 | 25.05 (0.2%) | 24.91 | 23.50 - 25.15 | 1.478 times | Fri 17 April 2026 | 25.00 (-3.62%) | 25.96 | 24.51 - 26.14 | 0.73 times | Fri 10 April 2026 | 25.94 (2.45%) | 25.22 | 24.86 - 26.66 | 1.3617 times | Thu 02 April 2026 | 25.32 (3.14%) | 25.04 | 24.15 - 25.52 | 2.4541 times | Fri 27 March 2026 | 24.55 (5.41%) | 23.68 | 23.29 - 24.99 | 0.5328 times | Fri 20 March 2026 | 23.29 (-9.8%) | 26.04 | 23.14 - 26.50 | 0.7626 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 21 and 24.99
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 24.026666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.87 (-6.76%) | 25.48 | 22.11 - 26.10 | 0.7602 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.8198 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.9103 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.1695 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 0.9795 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.6986 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.4683 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.3588 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.3294 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.5057 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.4658 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.02 |
| 150 day DMA | 34.79 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.19 | 23 |
| 12 day EMA | 23.49 | 23.42 | 23.4 |
| 20 day EMA | 23.78 | 23.77 | 23.79 |
| 35 day EMA | 24.13 | 24.15 | 24.18 |
| 50 day EMA | 24.49 | 24.52 | 24.56 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 22.86 | 22.86 |
| 12 day SMA | 23.31 | 23.35 | 23.43 |
| 20 day SMA | 23.96 | 24.01 | 24.09 |
| 35 day SMA | 24.42 | 24.46 | 24.51 |
| 50 day SMA | 24.55 | 24.58 | 24.61 |
| 100 day SMA | 24.02 | 24 | 23.99 |
| 150 day SMA | 34.79 | 35.31 | 35.84 |
| 200 day SMA | 48.35 | 48.68 | 49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.