UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong Daily Stock price targets for UltraUtilities UPW are 20.5 and 21.18

Daily Target 120.36
Daily Target 220.64
Daily Target 321.043333333333
Daily Target 421.32
Daily Target 521.72

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Fri 28 August 2026 20.91 (-2.47%) 21.45 20.77 - 21.45 5.4277 times
Thu 27 August 2026 21.44 (-1.56%) 21.20 21.20 - 21.46 0.5491 times
Wed 26 August 2026 21.78 (0.88%) 21.88 21.65 - 21.95 0.345 times
Tue 25 August 2026 21.59 (0.47%) 21.67 21.37 - 21.67 0.486 times
Mon 24 August 2026 21.49 (2.04%) 21.24 20.96 - 21.52 1.4098 times
Fri 21 August 2026 21.06 (-4.58%) 22.38 21.06 - 22.38 0.3487 times
Thu 20 August 2026 22.07 (-1.25%) 22.35 22.07 - 22.46 0.3376 times
Wed 19 August 2026 22.35 (-1.46%) 22.57 22.14 - 22.57 0.3661 times
Tue 18 August 2026 22.68 (1.07%) 22.73 22.63 - 22.92 0.0896 times
Mon 17 August 2026 22.44 (-0.71%) 22.65 22.14 - 22.65 0.6405 times
Fri 14 August 2026 22.60 (1.3%) 22.28 22.28 - 22.69 0.9869 times

Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 20.25 and 21.43

Weekly Target 120.03
Weekly Target 220.47
Weekly Target 321.21
Weekly Target 421.65
Weekly Target 522.39

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Fri 28 August 2026 20.91 (-0.71%) 21.24 20.77 - 21.95 2.9753 times
Fri 21 August 2026 21.06 (-6.81%) 22.65 21.06 - 22.92 0.6454 times
Fri 14 August 2026 22.60 (3.29%) 21.40 21.35 - 22.69 0.9171 times
Fri 07 August 2026 21.88 (-4.04%) 22.42 21.26 - 22.81 1.4362 times
Fri 31 July 2026 22.80 (-7.95%) 24.87 22.59 - 24.87 1.012 times
Fri 24 July 2026 24.77 (0%) 24.76 24.56 - 25.10 0.2953 times
Fri 24 July 2026 24.77 (5%) 23.58 23.02 - 25.10 0.9421 times
Fri 17 July 2026 23.59 (-1.38%) 24.17 23.41 - 24.99 0.9123 times
Fri 10 July 2026 23.92 (-1.64%) 24.46 23.61 - 24.87 0.3369 times
Thu 02 July 2026 24.32 (-0.86%) 24.76 23.23 - 24.76 0.5273 times
Fri 26 June 2026 24.53 (6.56%) 23.82 23.06 - 24.76 0.4002 times

weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 19.77 and 21.92

Monthly Target 119.38
Monthly Target 220.15
Monthly Target 321.533333333333
Monthly Target 422.3
Monthly Target 523.68

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 28 August 2026 20.91 (-8.29%) 22.42 20.77 - 22.92 1.2189 times
Fri 31 July 2026 22.80 (-5.08%) 23.83 22.59 - 25.10 0.7871 times
Tue 30 June 2026 24.02 (4.98%) 22.56 21.51 - 24.76 0.57 times
Fri 29 May 2026 22.88 (-10.63%) 25.48 22.11 - 26.10 1.01 times
Thu 30 April 2026 25.60 (3.31%) 25.29 23.50 - 26.66 1.4507 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 1.5228 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 1.7294 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 0.7808 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.5569 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.3733 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.286 times

monthly chart UltraUtilities

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.89
20 day DMA 21.93
35 day DMA 22.77
50 day DMA 23.16
100 day DMA 23.45
150 day DMA 23.85
200 day DMA 25.21

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.6321.73
12 day EMA21.7421.8921.97
20 day EMA22.0522.1722.25
35 day EMA22.4822.5722.64
50 day EMA22.9823.0623.13

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.4721.6
12 day SMA21.8921.9822.02
20 day SMA21.9322.0322.11
35 day SMA22.7722.8722.94
50 day SMA23.1623.223.23
100 day SMA23.4523.523.55
150 day SMA23.8523.8623.86
200 day SMA25.2125.5925.96
Back to top | Use Dark Theme