Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 26.03 and 26.38
| Daily Target 1 | 25.75 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.096666666667 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 26.45 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.16 (1.32%) | 26.04 | 25.89 - 26.24 | 0.4882 times | Fri 13 March 2026 | 25.82 (1.61%) | 25.91 | 25.80 - 26.26 | 3.4811 times | Thu 12 March 2026 | 25.41 (1.8%) | 25.02 | 25.01 - 25.85 | 0.4461 times | Wed 11 March 2026 | 24.96 (-1.81%) | 25.12 | 24.85 - 25.22 | 0.2582 times | Tue 10 March 2026 | 25.42 (-1.13%) | 25.49 | 25.38 - 25.89 | 0.7239 times | Mon 09 March 2026 | 25.71 (0.27%) | 25.54 | 24.85 - 25.75 | 1.1404 times | Fri 06 March 2026 | 25.64 (-0.85%) | 25.33 | 25.21 - 25.79 | 0.4865 times | Thu 05 March 2026 | 25.86 (-1.45%) | 25.81 | 25.50 - 25.86 | 0.6145 times | Wed 04 March 2026 | 26.24 (0.61%) | 25.80 | 25.70 - 26.31 | 0.5556 times | Tue 03 March 2026 | 26.08 (-0.99%) | 25.52 | 24.82 - 26.26 | 1.8055 times | Mon 02 March 2026 | 26.34 (-1.64%) | 26.68 | 26.31 - 26.70 | 2.7946 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 26.03 and 26.38
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.16 (1.32%) | 26.04 | 25.89 - 26.24 | 0.1163 times | Fri 13 March 2026 | 25.82 (0.7%) | 25.54 | 24.85 - 26.26 | 1.4408 times | Fri 06 March 2026 | 25.64 (-4.26%) | 26.68 | 24.82 - 26.70 | 1.4901 times | Fri 27 February 2026 | 26.78 (6.06%) | 25.29 | 25.29 - 26.80 | 2.6197 times | Fri 20 February 2026 | 25.25 (-0.98%) | 25.86 | 24.41 - 26.02 | 0.6475 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 0.2986 times | Fri 13 February 2026 | 25.50 (14.92%) | 22.00 | 21.91 - 25.58 | 1.4362 times | Fri 06 February 2026 | 22.19 (0.32%) | 22.12 | 21.39 - 22.61 | 1.3229 times | Fri 30 January 2026 | 22.12 (3.22%) | 21.49 | 21.49 - 22.58 | 0.2896 times | Fri 23 January 2026 | 21.43 (-3.94%) | 21.92 | 21.23 - 22.22 | 0.3383 times | Fri 16 January 2026 | 22.31 (3.82%) | 21.54 | 21.36 - 22.74 | 0.5043 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 24.55 and 26.43
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.16 (-2.32%) | 26.68 | 24.82 - 26.70 | 1.3955 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.8967 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.3078 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.9327 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.6253 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.479 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.4398 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.6753 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.6219 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.626 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 0.8029 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.74 |
| 35 day DMA | 24.5 |
| 50 day DMA | 23.66 |
| 100 day DMA | 38.43 |
| 150 day DMA | 55.45 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.57 | 25.44 |
| 12 day EMA | 25.67 | 25.58 | 25.54 |
| 20 day EMA | 25.39 | 25.31 | 25.26 |
| 35 day EMA | 24.64 | 24.55 | 24.47 |
| 50 day EMA | 23.7 | 23.6 | 23.51 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.46 | 25.43 |
| 12 day SMA | 25.87 | 25.87 | 25.91 |
| 20 day SMA | 25.74 | 25.71 | 25.69 |
| 35 day SMA | 24.5 | 24.37 | 24.25 |
| 50 day SMA | 23.66 | 23.58 | 23.5 |
| 100 day SMA | 38.43 | 39.17 | 39.91 |
| 150 day SMA | 55.45 | 55.86 | 56.29 |
| 200 day SMA | 62.07 | 62.33 | 62.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.