Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 77.24 and 79.01
| Daily Target 1 | 75.79 |
| Daily Target 2 | 76.91 |
| Daily Target 3 | 77.556666666667 |
| Daily Target 4 | 78.68 |
| Daily Target 5 | 79.33 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 78.04 (1%) | 77.17 | 76.43 - 78.20 | 1.6907 times |
| Tue 01 April 2025 | 77.27 (0.4%) | 76.39 | 76.39 - 77.27 | 0.4124 times |
| Mon 31 March 2025 | 76.96 (2.16%) | 76.78 | 75.65 - 77.19 | 1.2784 times |
| Fri 28 March 2025 | 75.33 (1.37%) | 75.04 | 74.78 - 76.01 | 1.4227 times |
| Wed 26 March 2025 | 74.31 (-2.28%) | 73.42 | 73.40 - 74.39 | 1.2165 times |
| Mon 24 March 2025 | 76.04 (0.12%) | 76.41 | 76.04 - 76.41 | 0.4124 times |
| Fri 21 March 2025 | 75.95 (-1.57%) | 76.64 | 75.61 - 77.14 | 0.8247 times |
| Thu 20 March 2025 | 77.16 (0.82%) | 76.97 | 76.52 - 77.16 | 0.7629 times |
| Wed 19 March 2025 | 76.53 (0.66%) | 75.98 | 75.74 - 76.56 | 0.6598 times |
| Tue 18 March 2025 | 76.03 (-1.43%) | 75.83 | 75.02 - 76.03 | 1.3196 times |
| Mon 17 March 2025 | 77.13 (0.84%) | 76.48 | 76.35 - 77.77 | 1.4639 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 76.85 and 79.4
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 77.296666666667 |
| Weekly Target 4 | 78.94 |
| Weekly Target 5 | 79.85 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 78.04 (3.6%) | 76.78 | 75.65 - 78.20 | 0.5311 times |
| Fri 28 March 2025 | 75.33 (-0.82%) | 76.41 | 73.40 - 76.41 | 0.4793 times |
| Fri 21 March 2025 | 75.95 (-0.71%) | 76.48 | 75.02 - 77.77 | 0.7901 times |
| Fri 14 March 2025 | 76.49 (3.87%) | 73.27 | 72.68 - 76.49 | 1.1657 times |
| Fri 07 March 2025 | 73.64 (-4.65%) | 78.30 | 70.71 - 78.30 | 1.6811 times |
| Fri 28 February 2025 | 77.23 (-3.11%) | 79.64 | 75.26 - 79.82 | 1.3341 times |
| Fri 21 February 2025 | 79.71 (2.97%) | 78.19 | 77.70 - 80.10 | 0.7059 times |
| Fri 14 February 2025 | 77.41 (2.35%) | 75.98 | 75.51 - 79.14 | 0.5634 times |
| Fri 07 February 2025 | 75.63 (0.46%) | 73.30 | 73.20 - 77.01 | 1.2661 times |
| Fri 31 January 2025 | 75.28 (-4.36%) | 75.47 | 71.74 - 76.45 | 1.4831 times |
| Fri 24 January 2025 | 78.71 (1.52%) | 78.64 | 76.23 - 80.50 | 0.5084 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 77.22 and 79.03
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 77.543333333333 |
| Monthly Target 4 | 78.7 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 78.04 (1.4%) | 76.39 | 76.39 - 78.20 | 0.0774 times |
| Mon 31 March 2025 | 76.96 (-0.35%) | 78.30 | 70.71 - 78.30 | 1.0116 times |
| Fri 28 February 2025 | 77.23 (2.59%) | 73.30 | 73.20 - 80.10 | 0.9068 times |
| Fri 31 January 2025 | 75.28 (5.23%) | 72.88 | 68.55 - 80.50 | 1.2248 times |
| Tue 31 December 2024 | 71.54 (-16.78%) | 82.76 | 70.04 - 82.76 | 0.636 times |
| Tue 26 November 2024 | 85.96 (6.49%) | 80.28 | 74.30 - 85.96 | 1.3059 times |
| Thu 31 October 2024 | 80.72 (-2.62%) | 81.79 | 76.72 - 85.66 | 1.233 times |
| Mon 30 September 2024 | 82.89 (12.42%) | 73.14 | 72.68 - 82.90 | 1.4085 times |
| Fri 30 August 2024 | 73.73 (9.02%) | 68.25 | 66.31 - 73.75 | 1.3266 times |
| Wed 31 July 2024 | 67.63 (13.36%) | 60.84 | 58.90 - 67.75 | 0.8695 times |
| Fri 28 June 2024 | 59.66 (-11.77%) | 66.84 | 59.26 - 66.84 | 0.4249 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 76.38 |
| 12 day DMA | 76.44 |
| 20 day DMA | 75.33 |
| 35 day DMA | 76.53 |
| 50 day DMA | 76.38 |
| 100 day DMA | 76.27 |
| 150 day DMA | 77.17 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 76.4 | 75.97 |
| 12 day EMA | 76.34 | 76.03 | 75.8 |
| 20 day EMA | 76.18 | 75.98 | 75.84 |
| 35 day EMA | 76.01 | 75.89 | 75.81 |
| 50 day EMA | 76.2 | 76.13 | 76.08 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.38 | 75.98 | 75.72 |
| 12 day SMA | 76.44 | 76.07 | 75.73 |
| 20 day SMA | 75.33 | 75.31 | 75.31 |
| 35 day SMA | 76.53 | 76.46 | 76.43 |
| 50 day SMA | 76.38 | 76.37 | 76.37 |
| 100 day SMA | 76.27 | 76.28 | 76.3 |
| 150 day SMA | 77.17 | 77.13 | 77.09 |
| 200 day SMA | 73.99 | 73.92 | 73.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.