Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 21.75 and 21.99
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.79 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.03 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.87 (0.74%) | 21.63 | 21.63 - 21.87 | 0.7736 times | Tue 23 December 2025 | 21.71 (0.56%) | 21.58 | 21.58 - 21.86 | 0.7235 times | Mon 22 December 2025 | 21.59 (0.75%) | 21.99 | 21.36 - 21.99 | 0.6997 times | Fri 19 December 2025 | 21.43 (-2.77%) | 21.99 | 21.42 - 22.05 | 0.5944 times | Thu 18 December 2025 | 22.04 (2.18%) | 21.71 | 21.71 - 22.22 | 2.5867 times | Wed 17 December 2025 | 21.57 (-1.64%) | 21.75 | 21.38 - 21.95 | 0.7542 times | Tue 16 December 2025 | 21.93 (-0.63%) | 21.97 | 21.65 - 21.98 | 1.4299 times | Mon 15 December 2025 | 22.07 (1.75%) | 21.78 | 21.75 - 22.10 | 1.09 times | Fri 12 December 2025 | 21.69 (-0.69%) | 22.16 | 21.67 - 22.16 | 0.8908 times | Thu 11 December 2025 | 21.84 (1.25%) | 21.66 | 21.56 - 21.99 | 0.4571 times | Wed 10 December 2025 | 21.57 (-0.19%) | 21.61 | 21.41 - 21.62 | 0.6681 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.3 and 21.93
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.87 (2.05%) | 21.99 | 21.36 - 21.99 | 0.6059 times | Fri 19 December 2025 | 21.43 (-1.2%) | 21.78 | 21.38 - 22.22 | 1.7803 times | Fri 12 December 2025 | 21.69 (-2.25%) | 22.45 | 21.41 - 22.45 | 1.1024 times | Fri 05 December 2025 | 22.19 (-9.02%) | 24.24 | 22.19 - 24.24 | 1.6887 times | Fri 28 November 2025 | 24.39 (5.95%) | 23.00 | 22.62 - 24.39 | 1.6422 times | Fri 21 November 2025 | 23.02 (-75.44%) | 95.12 | 22.75 - 95.94 | 1.5179 times | Fri 14 November 2025 | 93.72 (-1.9%) | 95.78 | 92.55 - 96.74 | 0.5267 times | Fri 07 November 2025 | 95.54 (0.7%) | 94.18 | 91.96 - 95.54 | 0.6903 times | Fri 31 October 2025 | 94.88 (0%) | 95.15 | 94.88 - 95.56 | 0.0743 times | Fri 31 October 2025 | 94.88 (-5.03%) | 99.01 | 94.88 - 100.02 | 0.3714 times | Fri 24 October 2025 | 99.90 (-0.47%) | 101.49 | 97.04 - 101.49 | 0.6579 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 20.18 and 23.06
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.87 (-10.33%) | 24.24 | 21.36 - 24.24 | 1.0434 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.8822 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.6948 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.6241 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.9583 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.8827 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.8884 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 1.1394 times | Wed 30 April 2025 | 75.92 (-1.35%) | 76.39 | 62.06 - 78.35 | 2.0181 times | Mon 31 March 2025 | 76.96 (-0.35%) | 78.30 | 70.71 - 78.30 | 0.8685 times | Fri 28 February 2025 | 77.23 (2.59%) | 73.30 | 73.20 - 80.10 | 0.7785 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.74 |
| 20 day DMA | 22.22 |
| 35 day DMA | 45.09 |
| 50 day DMA | 61.01 |
| 100 day DMA | 74.74 |
| 150 day DMA | 76.96 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.7 | 21.69 |
| 12 day EMA | 23.18 | 23.42 | 23.73 |
| 20 day EMA | 28.67 | 29.39 | 30.2 |
| 35 day EMA | 43.17 | 44.42 | 45.76 |
| 50 day EMA | 60.1 | 61.66 | 63.29 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.67 | 21.71 |
| 12 day SMA | 21.74 | 21.72 | 21.76 |
| 20 day SMA | 22.22 | 22.29 | 22.39 |
| 35 day SMA | 45.09 | 47.15 | 49.24 |
| 50 day SMA | 61.01 | 62.58 | 64.12 |
| 100 day SMA | 74.74 | 75.4 | 76.05 |
| 150 day SMA | 76.96 | 77.35 | 77.71 |
| 200 day SMA | 76.43 | 76.68 | 76.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.