Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 82.4 and 85.72
| Daily Target 1 | 79.63 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 82.953333333333 |
| Daily Target 4 | 85.17 |
| Daily Target 5 | 86.27 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.06 (3.62%) | 81.36 | 80.74 - 84.06 | 0.8166 times | Wed 20 November 2024 | 81.12 (0.11%) | 81.30 | 80.85 - 81.30 | 0.2865 times | Tue 19 November 2024 | 81.03 (1.25%) | 79.54 | 78.74 - 81.03 | 2.3926 times | Mon 18 November 2024 | 80.03 (1.56%) | 79.07 | 78.95 - 80.43 | 0.3152 times | Fri 15 November 2024 | 78.80 (3.18%) | 76.76 | 76.76 - 78.80 | 0.1576 times | Thu 14 November 2024 | 76.37 (-0.84%) | 76.87 | 76.37 - 77.18 | 0.1433 times | Wed 13 November 2024 | 77.02 (-0.4%) | 78.01 | 76.66 - 78.01 | 0.8739 times | Tue 12 November 2024 | 77.33 (-2.25%) | 78.96 | 77.05 - 78.96 | 3.2378 times | Mon 11 November 2024 | 79.11 (0.46%) | 79.04 | 78.75 - 79.70 | 0.7163 times | Fri 08 November 2024 | 78.75 (3.71%) | 76.83 | 76.83 - 78.98 | 1.0602 times | Thu 07 November 2024 | 75.93 (0.26%) | 76.34 | 75.55 - 77.02 | 0.6017 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 81.4 and 86.72
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 82.286666666667 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.06 (6.68%) | 79.07 | 78.74 - 84.06 | 0.6356 times | Fri 15 November 2024 | 78.80 (0.06%) | 79.04 | 76.37 - 79.70 | 0.8554 times | Fri 08 November 2024 | 78.75 (2.43%) | 75.39 | 74.30 - 78.98 | 1.3214 times | Fri 01 November 2024 | 76.88 (-5.63%) | 82.22 | 76.84 - 83.24 | 1.5962 times | Fri 25 October 2024 | 81.47 (-3.95%) | 85.17 | 81.47 - 85.48 | 0.6571 times | Fri 18 October 2024 | 84.82 (6.76%) | 79.53 | 79.53 - 85.66 | 0.626 times | Fri 11 October 2024 | 79.45 (-5.36%) | 83.22 | 76.72 - 83.22 | 1.092 times | Fri 04 October 2024 | 83.95 (2.18%) | 82.81 | 81.44 - 85.26 | 1.1183 times | Fri 27 September 2024 | 82.16 (1.41%) | 81.61 | 80.32 - 82.52 | 0.7264 times | Fri 20 September 2024 | 81.02 (4.21%) | 78.98 | 75.90 - 82.82 | 1.3716 times | Fri 13 September 2024 | 77.75 (6.81%) | 73.18 | 72.68 - 77.75 | 0.7449 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 79.18 and 88.94
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 80.806666666667 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.06 (4.14%) | 80.28 | 74.30 - 84.06 | 1.4582 times | Thu 31 October 2024 | 80.72 (-2.62%) | 81.79 | 76.72 - 85.66 | 1.4573 times | Mon 30 September 2024 | 82.89 (12.42%) | 73.14 | 72.68 - 82.90 | 1.6646 times | Fri 30 August 2024 | 73.73 (9.02%) | 68.25 | 66.31 - 73.75 | 1.5679 times | Wed 31 July 2024 | 67.63 (13.36%) | 60.84 | 58.90 - 67.75 | 1.0277 times | Fri 28 June 2024 | 59.66 (-11.77%) | 66.84 | 59.26 - 66.84 | 0.5022 times | Fri 31 May 2024 | 67.62 (17.36%) | 58.00 | 57.86 - 68.22 | 1.2074 times | Tue 30 April 2024 | 57.62 (2.51%) | 55.50 | 51.16 - 58.31 | 0.2933 times | Thu 28 March 2024 | 56.21 (12.02%) | 48.42 | 48.26 - 56.21 | 0.4089 times | Thu 29 February 2024 | 50.18 (1.31%) | 50.55 | 45.69 - 51.21 | 0.4125 times | Wed 31 January 2024 | 49.53 (-6.55%) | 52.75 | 47.11 - 55.82 | 0.5058 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 78.77 |
| 20 day DMA | 78.87 |
| 35 day DMA | 80.37 |
| 50 day DMA | 80.56 |
| 100 day DMA | 74.5 |
| 150 day DMA | 70.63 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 79.92 | 79.32 |
| 12 day EMA | 79.9 | 79.14 | 78.78 |
| 20 day EMA | 79.71 | 79.25 | 79.05 |
| 35 day EMA | 79.57 | 79.31 | 79.2 |
| 50 day EMA | 80.14 | 79.98 | 79.93 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 79.47 | 78.65 |
| 12 day SMA | 78.77 | 78.19 | 77.68 |
| 20 day SMA | 78.87 | 78.88 | 79.08 |
| 35 day SMA | 80.37 | 80.38 | 80.47 |
| 50 day SMA | 80.56 | 80.39 | 80.28 |
| 100 day SMA | 74.5 | 74.26 | 74.05 |
| 150 day SMA | 70.63 | 70.45 | 70.29 |
| 200 day SMA | 66.11 | 65.94 | 65.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.