GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 36.22 and 37.26

Daily Target 136.03
Daily Target 236.4
Daily Target 337.07
Daily Target 437.44
Daily Target 538.11

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 June 2025 36.77 (-2.65%) 37.53 36.70 - 37.74 0.9621 times
Wed 18 June 2025 37.77 (0.56%) 37.69 37.36 - 38.05 0.7483 times
Tue 17 June 2025 37.56 (3.96%) 38.12 37.17 - 38.25 0.8876 times
Fri 13 June 2025 36.13 (0.33%) 35.21 35.17 - 36.46 0.8629 times
Thu 12 June 2025 36.01 (0.39%) 35.80 35.65 - 36.73 1.0208 times
Wed 11 June 2025 35.87 (5.35%) 34.46 34.33 - 36.14 1.3892 times
Tue 10 June 2025 34.05 (-3.21%) 35.28 33.68 - 35.40 1.2704 times
Mon 09 June 2025 35.18 (4.58%) 34.28 34.28 - 35.69 1.6718 times
Fri 06 June 2025 33.64 (1.42%) 33.40 32.93 - 33.65 0.6056 times
Thu 05 June 2025 33.17 (0.27%) 33.33 32.94 - 33.62 0.5812 times
Wed 04 June 2025 33.08 (1.04%) 33.16 32.45 - 33.27 0.6195 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 35.96 and 37.51

Weekly Target 135.69
Weekly Target 236.23
Weekly Target 337.24
Weekly Target 437.78
Weekly Target 538.79

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 June 2025 36.77 (1.77%) 38.12 36.70 - 38.25 0.7605 times
Fri 13 June 2025 36.13 (7.4%) 34.28 33.68 - 36.73 1.8194 times
Fri 06 June 2025 33.64 (5.09%) 31.89 31.73 - 33.65 1.0129 times
Fri 30 May 2025 32.01 (0.57%) 32.80 31.52 - 33.40 1.3989 times
Fri 23 May 2025 31.83 (14.87%) 27.28 27.26 - 32.05 1.6945 times
Fri 16 May 2025 27.71 (2.03%) 27.71 27.17 - 28.31 0.8191 times
Fri 09 May 2025 27.16 (5.11%) 25.75 25.20 - 27.29 0.9636 times
Fri 02 May 2025 25.84 (5.69%) 24.58 24.46 - 26.09 0.8005 times
Fri 25 April 2025 24.45 (6.91%) 22.95 22.12 - 24.62 0.5593 times
Thu 17 April 2025 22.87 (0.7%) 22.49 22.49 - 23.31 0.1714 times
Wed 16 April 2025 22.71 (0%) 22.49 22.49 - 23.31 0 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 34.25 and 40.77

Monthly Target 129.06
Monthly Target 232.92
Monthly Target 335.583333333333
Monthly Target 439.44
Monthly Target 542.1

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 June 2025 36.77 (14.87%) 31.89 31.73 - 38.25 0.8575 times
Fri 30 May 2025 32.01 (28.04%) 25.38 25.07 - 33.40 1.2617 times
Wed 30 April 2025 25.00 (9.08%) 22.98 19.50 - 25.49 0.9535 times
Mon 31 March 2025 22.92 (-7.58%) 25.26 22.47 - 25.78 0.9504 times
Fri 28 February 2025 24.80 (-12.4%) 27.60 24.07 - 29.70 0.9119 times
Fri 31 January 2025 28.31 (5.71%) 26.98 26.67 - 31.60 1.2023 times
Tue 31 December 2024 26.78 (-15.68%) 32.09 26.60 - 32.15 0.6391 times
Tue 26 November 2024 31.76 (3.35%) 31.07 29.28 - 33.56 1.0929 times
Thu 31 October 2024 30.73 (7.41%) 28.78 28.78 - 33.99 1.1215 times
Mon 30 September 2024 28.61 (10.46%) 25.37 22.89 - 29.72 1.0093 times
Fri 30 August 2024 25.90 (-8.61%) 27.76 22.79 - 27.93 1.1934 times

 monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 36.85
12 day DMA 35.16
20 day DMA 33.63
35 day DMA 30.75
50 day DMA 28.5
100 day DMA 26.93
150 day DMA 27.78
200 day DMA 28.04

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.736.6636.11
12 day EMA35.2835.0134.51
20 day EMA33.7433.4232.96
35 day EMA31.2430.9130.51
50 day EMA28.7328.428.02

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8536.6735.92
12 day SMA35.1634.7634.28
20 day SMA33.6333.1932.69
35 day SMA30.7530.4230.05
50 day SMA28.528.227.89
100 day SMA26.9326.8326.76
150 day SMA27.7827.7527.7
200 day SMA28.0427.9827.92
Back to top | Use Dark Theme