Login or Join

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 26.38 and 27.67

Daily Target 126.15
Daily Target 226.6
Daily Target 327.443333333333
Daily Target 427.89
Daily Target 528.73

Daily price and volume G X

Date Closing Open Range Volume
Fri 29 September 2023 27.04 (-3.57%) 28.25 27.00 - 28.29 1.0934 times
Thu 28 September 2023 28.04 (3.28%) 27.53 27.48 - 28.42 1.4561 times
Wed 27 September 2023 27.15 (-0.18%) 27.53 26.43 - 27.77 1.0888 times
Tue 26 September 2023 27.20 (-2.89%) 27.75 27.10 - 27.85 0.9584 times
Mon 25 September 2023 28.01 (4.55%) 27.08 26.85 - 28.06 1.5368 times
Fri 22 September 2023 26.79 (3.56%) 26.11 26.11 - 27.13 1.171 times
Thu 21 September 2023 25.87 (-1.86%) 25.92 25.71 - 26.23 0.516 times
Wed 20 September 2023 26.36 (0.04%) 26.49 26.31 - 27.04 0.6021 times
Tue 19 September 2023 26.35 (-1.61%) 27.03 26.25 - 27.14 0.6771 times
Mon 18 September 2023 26.78 (0.3%) 26.78 26.26 - 26.86 0.9003 times
Fri 15 September 2023 26.70 (0.95%) 26.62 26.58 - 27.27 1.4306 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 25.74 and 27.73

Weekly Target 125.31
Weekly Target 226.17
Weekly Target 327.296666666667
Weekly Target 428.16
Weekly Target 529.29

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 29 September 2023 27.04 (0.93%) 27.08 26.43 - 28.42 2.0791 times
Fri 22 September 2023 26.79 (0.34%) 26.78 25.71 - 27.14 1.3107 times
Fri 15 September 2023 26.70 (8.98%) 24.73 24.70 - 27.27 1.8915 times
Fri 08 September 2023 24.50 (0.78%) 24.50 24.09 - 24.92 0.9097 times
Fri 01 September 2023 24.31 (0%) 24.33 24.14 - 24.50 0.2741 times
Fri 01 September 2023 24.31 (2.23%) 23.68 23.54 - 24.50 1.0258 times
Mon 28 August 2023 23.78 (1.11%) 23.68 23.62 - 23.82 0.1964 times
Fri 25 August 2023 23.52 (5.09%) 22.60 22.57 - 23.60 0.9406 times
Fri 18 August 2023 22.38 (-2.14%) 22.76 21.69 - 22.81 0.7283 times
Fri 11 August 2023 22.87 (2.56%) 22.53 21.84 - 23.09 0.6438 times
Fri 04 August 2023 22.30 (1.46%) 22.22 21.41 - 22.80 0.7264 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 25.57 and 29.9

Monthly Target 122.19
Monthly Target 224.61
Monthly Target 326.516666666667
Monthly Target 428.94
Monthly Target 530.85

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 29 September 2023 27.04 (12.62%) 24.33 24.09 - 28.42 1.7202 times
Thu 31 August 2023 24.01 (5.77%) 22.65 21.41 - 24.28 0.9564 times
Mon 31 July 2023 22.70 (4.61%) 21.63 20.32 - 22.80 0.6968 times
Fri 30 June 2023 21.70 (9.1%) 20.04 19.90 - 23.25 0.864 times
Wed 31 May 2023 19.89 (-0.55%) 19.97 18.97 - 21.12 0.8289 times
Fri 28 April 2023 20.00 (0.35%) 20.23 18.79 - 20.33 0.6297 times
Fri 31 March 2023 19.93 (-4.78%) 21.08 18.31 - 21.82 1.0318 times
Tue 28 February 2023 20.93 (-9.12%) 23.00 20.72 - 23.86 1.1876 times
Tue 31 January 2023 23.03 (14.69%) 20.11 19.68 - 23.64 0.9795 times
Fri 30 December 2022 20.08 (-6.56%) 21.56 19.00 - 21.68 1.1051 times
Wed 30 November 2022 21.49 (6.39%) 20.69 19.40 - 21.98 0.8782 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (URA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 27.49
12 day DMA 26.9
20 day DMA 26.04
35 day DMA 24.84
50 day DMA 24.09
100 day DMA 22.7
150 day DMA 21.68
200 day DMA 21.67

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.3927.06
12 day EMA26.7626.7126.47
20 day EMA26.1626.0725.86
35 day EMA25.225.0924.92
50 day EMA24.2624.1523.99

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.4427
12 day SMA26.926.7826.52
20 day SMA26.0425.925.7
35 day SMA24.8424.7124.56
50 day SMA24.0923.9823.85
100 day SMA22.722.6322.55
150 day SMA21.6821.6421.6
200 day SMA21.6721.6321.59
Back to top | Use Dark Theme