GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 54.37 and 56.58

Daily Target 153.87
Daily Target 254.86
Daily Target 356.076666666667
Daily Target 457.07
Daily Target 558.29

Daily price and volume G X

Date Closing Open Range Volume
Fri 17 April 2026 55.86 (1.07%) 56.44 55.08 - 57.29 2.5583 times
Thu 16 April 2026 55.27 (0.78%) 55.41 54.68 - 55.99 0.9742 times
Wed 15 April 2026 54.84 (3.86%) 53.72 53.32 - 55.47 1.648 times
Tue 14 April 2026 52.80 (1.19%) 52.35 52.18 - 53.27 0.7221 times
Mon 13 April 2026 52.18 (2.43%) 50.37 49.77 - 52.18 0.875 times
Fri 10 April 2026 50.94 (0.02%) 50.93 50.58 - 52.11 0.514 times
Thu 09 April 2026 50.93 (-0.91%) 50.73 50.06 - 51.62 0.4004 times
Wed 08 April 2026 51.40 (7.19%) 52.00 50.57 - 52.80 1.1973 times
Tue 07 April 2026 47.95 (-1.36%) 48.30 46.84 - 48.46 0.6929 times
Mon 06 April 2026 48.61 (-0.47%) 48.90 47.99 - 49.52 0.4178 times
Thu 02 April 2026 48.84 (-0.95%) 48.30 46.54 - 49.16 0.7099 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 52.82 and 60.34

Weekly Target 146.79
Weekly Target 251.32
Weekly Target 354.306666666667
Weekly Target 458.84
Weekly Target 561.83

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 17 April 2026 55.86 (9.66%) 50.37 49.77 - 57.29 1.299 times
Fri 10 April 2026 50.94 (4.3%) 48.90 46.84 - 52.80 0.6176 times
Thu 02 April 2026 48.84 (4.76%) 46.60 44.76 - 50.83 0.7845 times
Fri 27 March 2026 46.62 (0.39%) 47.28 45.97 - 50.14 0.9693 times
Fri 20 March 2026 46.44 (-5.8%) 49.86 45.77 - 51.28 0.8832 times
Fri 13 March 2026 49.30 (1.07%) 47.01 46.50 - 53.70 1.0385 times
Fri 06 March 2026 48.78 (-10.23%) 53.55 48.34 - 56.67 1.6935 times
Fri 27 February 2026 54.34 (-0.04%) 53.55 51.97 - 56.40 1.4603 times
Fri 20 February 2026 54.36 (4.72%) 51.00 49.59 - 55.37 1.003 times
Fri 13 February 2026 51.91 (0%) 51.65 50.38 - 52.64 0.251 times
Fri 13 February 2026 51.91 (-0.4%) 51.95 50.38 - 55.06 1.4113 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 51.2 and 61.95

Monthly Target 142.48
Monthly Target 249.17
Monthly Target 353.23
Monthly Target 459.92
Monthly Target 563.98

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 17 April 2026 55.86 (15.34%) 49.42 46.54 - 57.29 0.3945 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.8761 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.0674 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.4461 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8389 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 0.9851 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.7391 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0367 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.815 times
Thu 31 July 2025 39.36 (1.42%) 38.35 36.20 - 42.22 0.8012 times
Mon 30 June 2025 38.81 (21.24%) 31.89 31.73 - 39.28 0.7704 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 54.19
12 day DMA 51.58
20 day DMA 49.89
35 day DMA 50.58
50 day DMA 51.31
100 day DMA 50.24
150 day DMA 49.98
200 day DMA 47.4

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2953.552.62
12 day EMA52.3151.6651
20 day EMA51.4450.9750.52
35 day EMA51.3751.1150.87
50 day EMA51.9351.7751.63

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1953.2152.34
12 day SMA51.5850.9650.13
20 day SMA49.8949.5149.27
35 day SMA50.5850.5750.56
50 day SMA51.3151.2451.26
100 day SMA50.2450.1150.01
150 day SMA49.9849.8949.8
200 day SMA47.447.3247.23
Back to top | Use Dark Theme