Login or Join
HomepageGX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX URA are 32.45 and 33.81
| Daily Target 1 | 31.33 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.686666666667 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 34.05 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.10 (3.53%) | 32.18 | 31.80 - 33.16 | 0.8416 times | Wed 20 November 2024 | 31.97 (-1.66%) | 32.50 | 31.62 - 32.52 | 0.862 times | Tue 19 November 2024 | 32.51 (1.94%) | 32.28 | 31.60 - 32.61 | 1.0622 times | Mon 18 November 2024 | 31.89 (5.25%) | 31.00 | 30.92 - 32.47 | 1.4163 times | Fri 15 November 2024 | 30.30 (-0.33%) | 30.24 | 29.66 - 31.59 | 2.0434 times | Thu 14 November 2024 | 30.40 (0.8%) | 30.20 | 30.06 - 30.66 | 0.5047 times | Wed 13 November 2024 | 30.16 (-1.82%) | 31.25 | 29.97 - 31.30 | 0.6328 times | Tue 12 November 2024 | 30.72 (0.66%) | 29.89 | 29.53 - 30.95 | 1.0595 times | Mon 11 November 2024 | 30.52 (-1.55%) | 31.01 | 29.98 - 31.02 | 0.8016 times | Fri 08 November 2024 | 31.00 (-1.65%) | 31.46 | 30.65 - 31.52 | 0.7759 times | Thu 07 November 2024 | 31.52 (3.96%) | 30.76 | 30.62 - 31.78 | 0.9996 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 32.01 and 34.25
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.393333333333 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.10 (9.24%) | 31.00 | 30.92 - 33.16 | 1.0062 times | Fri 15 November 2024 | 30.30 (-2.26%) | 31.01 | 29.53 - 31.59 | 1.213 times | Fri 08 November 2024 | 31.00 (1.44%) | 30.16 | 29.28 - 31.78 | 1.1102 times | Fri 01 November 2024 | 30.56 (-3.17%) | 31.40 | 30.24 - 32.35 | 0.8244 times | Fri 25 October 2024 | 31.56 (-5.68%) | 33.91 | 31.11 - 33.99 | 0.9626 times | Fri 18 October 2024 | 33.46 (11.53%) | 30.01 | 29.61 - 33.75 | 1.4622 times | Fri 11 October 2024 | 30.00 (-1.06%) | 30.30 | 29.11 - 30.34 | 0.5866 times | Fri 04 October 2024 | 30.32 (4.19%) | 29.10 | 28.36 - 30.37 | 0.8519 times | Fri 27 September 2024 | 29.10 (7.06%) | 27.40 | 27.26 - 29.72 | 1.0824 times | Fri 20 September 2024 | 27.18 (6.88%) | 25.48 | 25.03 - 27.52 | 0.9004 times | Fri 13 September 2024 | 25.43 (9.71%) | 23.55 | 23.42 - 26.02 | 0.9267 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 31.19 and 35.07
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 31.846666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.10 (7.71%) | 31.07 | 29.28 - 33.16 | 0.8351 times | Thu 31 October 2024 | 30.73 (7.41%) | 28.78 | 28.78 - 33.99 | 1.0537 times | Mon 30 September 2024 | 28.61 (10.46%) | 25.37 | 22.89 - 29.72 | 0.9483 times | Fri 30 August 2024 | 25.90 (-8.61%) | 27.76 | 22.79 - 27.93 | 1.1213 times | Wed 31 July 2024 | 28.34 (-2.11%) | 29.02 | 26.41 - 31.52 | 0.9567 times | Fri 28 June 2024 | 28.95 (-10.2%) | 32.25 | 28.56 - 32.28 | 0.839 times | Fri 31 May 2024 | 32.24 (12.06%) | 29.90 | 29.40 - 33.66 | 1.2212 times | Tue 30 April 2024 | 28.77 (-0.21%) | 29.35 | 28.00 - 31.51 | 1.0531 times | Thu 28 March 2024 | 28.83 (4.99%) | 27.37 | 26.77 - 29.46 | 0.9489 times | Thu 29 February 2024 | 27.46 (-9.43%) | 31.62 | 26.83 - 32.60 | 1.0228 times | Wed 31 January 2024 | 30.32 (9.5%) | 27.43 | 26.61 - 32.00 | 1.0913 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX URA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.12 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.12 |
| 100 day DMA | 28.35 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 31.62 | 31.45 |
| 12 day EMA | 31.52 | 31.23 | 31.09 |
| 20 day EMA | 31.22 | 31.02 | 30.92 |
| 35 day EMA | 30.42 | 30.26 | 30.16 |
| 50 day EMA | 29.85 | 29.72 | 29.63 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.41 | 31.05 |
| 12 day SMA | 31.2 | 30.94 | 30.77 |
| 20 day SMA | 31.12 | 31.06 | 31.04 |
| 35 day SMA | 31.14 | 31.04 | 30.98 |
| 50 day SMA | 30.12 | 29.98 | 29.84 |
| 100 day SMA | 28.35 | 28.32 | 28.3 |
| 150 day SMA | 29.1 | 29.08 | 29.06 |
| 200 day SMA | 29.02 | 29.01 | 28.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.