Login or Join
HomepageGX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX URA are 52.71 and 55.1
| Daily Target 1 | 51.99 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 54.38 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 56.77 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 54.85 (-0.62%) | 55.06 | 52.95 - 55.34 | 0.6559 times | Wed 25 February 2026 | 55.19 (0.44%) | 56.00 | 55.02 - 56.40 | 0.9464 times | Tue 24 February 2026 | 54.95 (2.83%) | 53.10 | 51.97 - 54.99 | 1.7374 times | Mon 23 February 2026 | 53.44 (-1.69%) | 53.55 | 52.70 - 54.23 | 1.3153 times | Fri 20 February 2026 | 54.36 (0.82%) | 53.99 | 53.09 - 55.37 | 0.7167 times | Thu 19 February 2026 | 53.92 (1.76%) | 52.26 | 51.82 - 54.17 | 1.0108 times | Wed 18 February 2026 | 52.99 (3.25%) | 51.66 | 51.60 - 53.65 | 0.6838 times | Tue 17 February 2026 | 51.32 (-1.14%) | 51.00 | 49.59 - 51.77 | 1.1503 times | Fri 13 February 2026 | 51.91 (0%) | 51.65 | 50.38 - 52.64 | 0.8913 times | Fri 13 February 2026 | 51.91 (0.31%) | 51.65 | 50.38 - 52.64 | 0.8921 times | Thu 12 February 2026 | 51.75 (-3.65%) | 54.24 | 51.33 - 54.24 | 1.1585 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 53.41 and 57.84
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 54.406666666667 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 54.85 (0.9%) | 53.55 | 51.97 - 56.40 | 0.8861 times | Fri 20 February 2026 | 54.36 (4.72%) | 51.00 | 49.59 - 55.37 | 0.678 times | Fri 13 February 2026 | 51.91 (0%) | 51.65 | 50.38 - 52.64 | 0.1697 times | Fri 13 February 2026 | 51.91 (-0.4%) | 51.95 | 50.38 - 55.06 | 0.9539 times | Fri 06 February 2026 | 52.12 (-5.12%) | 52.80 | 48.68 - 56.92 | 1.3482 times | Fri 30 January 2026 | 54.93 (-3.53%) | 57.68 | 54.02 - 63.47 | 2.0012 times | Fri 23 January 2026 | 56.94 (4.71%) | 55.18 | 53.32 - 57.45 | 1.0264 times | Fri 16 January 2026 | 54.38 (8.05%) | 50.72 | 50.24 - 54.91 | 1.0399 times | Fri 09 January 2026 | 50.33 (9.27%) | 47.45 | 46.66 - 52.79 | 1.247 times | Fri 02 January 2026 | 46.06 (0.39%) | 46.20 | 42.45 - 46.95 | 0.6495 times | Fri 26 December 2025 | 45.88 (0%) | 46.23 | 45.48 - 47.30 | 0.439 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 51.77 and 60.01
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 53.483333333333 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 54.85 (-0.15%) | 52.80 | 48.68 - 56.92 | 1.0106 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.4034 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.8142 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 0.956 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.6877 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.006 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.7909 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.7775 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.7476 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 0.8062 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.6093 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX URA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 53.36 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.9 |
| 50 day DMA | 51.47 |
| 100 day DMA | 50.25 |
| 150 day DMA | 47.63 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.34 | 53.91 |
| 12 day EMA | 53.94 | 53.77 | 53.51 |
| 20 day EMA | 53.65 | 53.52 | 53.34 |
| 35 day EMA | 52.31 | 52.16 | 51.98 |
| 50 day EMA | 51.43 | 51.29 | 51.13 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.37 | 53.93 |
| 12 day SMA | 53.36 | 53.25 | 53.22 |
| 20 day SMA | 53.34 | 53.56 | 53.89 |
| 35 day SMA | 53.9 | 53.76 | 53.59 |
| 50 day SMA | 51.47 | 51.27 | 51.08 |
| 100 day SMA | 50.25 | 50.21 | 50.14 |
| 150 day SMA | 47.63 | 47.54 | 47.44 |
| 200 day SMA | 44.44 | 44.3 | 44.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.