GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 48.02 and 48.96

Daily Target 147.27
Daily Target 247.82
Daily Target 348.21
Daily Target 448.76
Daily Target 549.15

Daily price and volume G X

Date Closing Open Range Volume
Thu 27 August 2026 48.37 (0.67%) 48.26 47.66 - 48.60 1.1076 times
Wed 26 August 2026 48.05 (-0.19%) 48.50 47.85 - 50.09 1.9024 times
Tue 25 August 2026 48.14 (5.36%) 46.61 46.34 - 48.48 1.3486 times
Mon 24 August 2026 45.69 (-0.82%) 46.10 45.20 - 46.39 0.8444 times
Fri 21 August 2026 46.07 (5.09%) 44.65 44.60 - 46.19 1.3222 times
Thu 20 August 2026 43.84 (-2.6%) 44.31 43.29 - 44.62 0.9581 times
Wed 19 August 2026 45.01 (3.19%) 44.33 43.97 - 45.03 0.7367 times
Tue 18 August 2026 43.62 (-3.58%) 45.00 43.16 - 45.00 0.7598 times
Mon 17 August 2026 45.24 (0.69%) 44.99 44.59 - 46.00 0.4819 times
Fri 14 August 2026 44.93 (-0.73%) 45.30 44.79 - 45.94 0.5384 times
Thu 13 August 2026 45.26 (0.13%) 45.40 44.82 - 45.75 0.6357 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 46.79 and 51.68

Weekly Target 143
Weekly Target 245.68
Weekly Target 347.886666666667
Weekly Target 450.57
Weekly Target 552.78

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 27 August 2026 48.37 (4.99%) 46.10 45.20 - 50.09 1.4154 times
Fri 21 August 2026 46.07 (2.54%) 44.99 43.16 - 46.19 1.1585 times
Fri 14 August 2026 44.93 (0.13%) 44.93 44.22 - 45.98 0.9787 times
Fri 07 August 2026 44.87 (14.9%) 39.29 38.97 - 45.12 1.5348 times
Fri 31 July 2026 39.05 (-2.03%) 40.43 37.18 - 41.17 1.1136 times
Fri 24 July 2026 39.86 (0%) 41.13 39.56 - 41.44 0.177 times
Fri 24 July 2026 39.86 (2.86%) 38.70 38.41 - 41.53 1.0037 times
Fri 17 July 2026 38.75 (-9.8%) 42.00 37.73 - 42.21 1.0185 times
Fri 10 July 2026 42.96 (-0.67%) 44.09 40.47 - 44.58 0.7959 times
Thu 02 July 2026 43.25 (-0.78%) 43.63 42.55 - 44.95 0.8038 times
Fri 26 June 2026 43.59 (-8.96%) 47.08 42.79 - 47.32 1.0017 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 43.67 and 54.79

Monthly Target 134.69
Monthly Target 241.53
Monthly Target 345.81
Monthly Target 452.65
Monthly Target 556.93

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 27 August 2026 48.37 (23.87%) 39.29 38.97 - 50.09 0.7288 times
Fri 31 July 2026 39.05 (-10.64%) 43.88 37.18 - 44.95 0.659 times
Tue 30 June 2026 43.70 (-13.81%) 50.80 42.23 - 53.73 0.8742 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.9305 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.8573 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.9999 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.2182 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.6504 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.9575 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.1243 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.9848 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 47.26
12 day DMA 45.79
20 day DMA 44.62
35 day DMA 42.59
50 day DMA 43
100 day DMA 47.42
150 day DMA 48.87
200 day DMA 48.53

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3246.846.18
12 day EMA45.9745.5345.07
20 day EMA44.9844.6244.26
35 day EMA44.444.1743.94
50 day EMA43.7343.5443.36

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2646.3645.75
12 day SMA45.7945.5245.21
20 day SMA44.6244.1843.66
35 day SMA42.5942.4342.27
50 day SMA4342.9742.97
100 day SMA47.4247.4547.45
150 day SMA48.8748.9148.97
200 day SMA48.5348.5348.53
Back to top | Use Dark Theme