GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 42.91 and 47.39

Daily Target 142.1
Daily Target 243.71
Daily Target 346.58
Daily Target 448.19
Daily Target 551.06

Daily price and volume G X

Date Closing Open Range Volume
Fri 05 June 2026 45.32 (-9.86%) 49.30 44.97 - 49.45 1.9434 times
Thu 04 June 2026 50.28 (-0.16%) 50.70 49.52 - 51.00 0.5277 times
Wed 03 June 2026 50.36 (-5.73%) 53.23 49.88 - 53.73 1.0939 times
Tue 02 June 2026 53.42 (5.66%) 49.99 49.77 - 53.51 1.6564 times
Mon 01 June 2026 50.56 (-0.28%) 50.80 49.10 - 51.21 0.7237 times
Fri 29 May 2026 50.70 (-0.1%) 50.97 49.46 - 51.16 0.8718 times
Thu 28 May 2026 50.75 (1.18%) 49.38 48.97 - 50.96 0.9972 times
Wed 27 May 2026 50.16 (-1.38%) 50.37 49.28 - 50.91 0.7273 times
Tue 26 May 2026 50.86 (3.99%) 50.00 49.58 - 51.08 0.8834 times
Fri 22 May 2026 48.91 (0.1%) 49.13 48.76 - 49.92 0.5751 times
Thu 21 May 2026 48.86 (1.64%) 47.94 47.68 - 49.43 0.9251 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 40.77 and 49.53

Weekly Target 139.25
Weekly Target 242.28
Weekly Target 348.006666666667
Weekly Target 451.04
Weekly Target 556.77

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 05 June 2026 45.32 (-10.61%) 50.80 44.97 - 53.73 1.3633 times
Fri 29 May 2026 50.70 (3.66%) 50.00 48.97 - 51.16 0.7979 times
Fri 22 May 2026 48.91 (-2.02%) 50.05 46.56 - 50.37 0.864 times
Fri 15 May 2026 49.92 (-9.53%) 55.61 49.78 - 58.12 1.2044 times
Fri 08 May 2026 55.18 (-5.29%) 55.34 54.75 - 58.63 0.9535 times
Wed 06 May 2026 58.26 (4.33%) 55.98 53.78 - 58.31 0.6764 times
Fri 01 May 2026 55.84 (0.89%) 55.98 52.65 - 57.02 0.9287 times
Fri 24 April 2026 55.35 (-0.91%) 55.02 53.66 - 58.97 1.2949 times
Fri 17 April 2026 55.86 (9.66%) 50.37 49.77 - 57.29 1.2991 times
Fri 10 April 2026 50.94 (4.3%) 48.90 46.84 - 52.80 0.6177 times
Thu 02 April 2026 48.84 (4.76%) 46.60 44.76 - 50.83 0.7846 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 40.77 and 49.53

Monthly Target 139.25
Monthly Target 242.28
Monthly Target 348.006666666667
Monthly Target 451.04
Monthly Target 556.77

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 05 June 2026 45.32 (-10.61%) 50.80 44.97 - 53.73 0.2427 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.8325 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.7669 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.8946 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.0899 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.4766 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8566 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.0059 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.7758 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0585 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.8321 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 49.99
12 day DMA 49.85
20 day DMA 50.83
35 day DMA 52.96
50 day DMA 52.26
100 day DMA 52.53
150 day DMA 50.62
200 day DMA 49.79

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9750.851.06
12 day EMA50.0550.9151.03
20 day EMA50.7651.3351.44
35 day EMA51.0551.3951.46
50 day EMA51.6351.8951.96

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9951.0651.16
12 day SMA49.8550.0149.88
20 day SMA50.8351.3851.78
35 day SMA52.9653.2653.41
50 day SMA52.2652.2952.26
100 day SMA52.5352.5952.6
150 day SMA50.6250.6950.73
200 day SMA49.7949.7549.68
Back to top | Use Dark Theme