GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 32.36 and 34.37

Daily Target 131.91
Daily Target 232.81
Daily Target 333.92
Daily Target 434.82
Daily Target 535.93

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 October 2026 33.71 (-5.65%) 35.03 33.02 - 35.03 1.1024 times
Thu 29 October 2026 35.73 (-2.24%) 35.87 35.42 - 36.32 1.0393 times
Wed 28 October 2026 36.55 (1.92%) 36.17 35.76 - 36.57 1.0979 times
Tue 27 October 2026 35.86 (4.37%) 34.36 34.36 - 36.10 1.2995 times
Mon 26 October 2026 34.36 (0.73%) 34.23 33.59 - 34.61 1.2696 times
Fri 23 October 2026 34.11 (0.06%) 33.95 33.36 - 34.31 0.8009 times
Thu 22 October 2026 34.09 (-4.11%) 34.77 33.91 - 35.19 1.098 times
Wed 21 October 2026 35.55 (1.05%) 35.54 35.26 - 35.95 0.6235 times
Tue 20 October 2026 35.18 (-0.26%) 35.51 34.58 - 35.68 0.8838 times
Mon 19 October 2026 35.27 (-0.45%) 36.09 35.14 - 36.28 0.7851 times
Fri 16 October 2026 35.43 (-1.91%) 36.26 35.03 - 36.46 1.1982 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 31.59 and 35.14

Weekly Target 130.88
Weekly Target 232.3
Weekly Target 334.433333333333
Weekly Target 435.85
Weekly Target 537.98

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 October 2026 33.71 (-1.17%) 34.23 33.02 - 36.57 1.2541 times
Fri 23 October 2026 34.11 (-3.73%) 36.09 33.36 - 36.28 0.9049 times
Fri 16 October 2026 35.43 (-8.92%) 38.44 34.31 - 38.56 1.4408 times
Fri 09 October 2026 38.90 (-2.24%) 39.81 38.09 - 42.46 1.3294 times
Fri 02 October 2026 39.79 (-2.76%) 40.47 38.89 - 41.05 0.717 times
Fri 25 September 2026 40.92 (-1.75%) 42.15 40.65 - 43.91 0.6147 times
Fri 18 September 2026 41.65 (-4.32%) 42.25 40.71 - 43.10 0.8644 times
Fri 11 September 2026 43.53 (-5.47%) 46.90 43.53 - 48.32 0.7237 times
Fri 04 September 2026 46.05 (1.05%) 45.61 43.55 - 46.12 0.8407 times
Fri 28 August 2026 45.57 (-1.09%) 46.10 45.20 - 50.09 1.3104 times
Fri 21 August 2026 46.07 (2.54%) 44.99 43.16 - 46.19 0.7741 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 28.65 and 38.09

Monthly Target 126.96
Monthly Target 230.33
Monthly Target 336.396666666667
Monthly Target 439.77
Monthly Target 545.84

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 33.71 (-15.41%) 40.33 33.02 - 42.46 1.1349 times
Wed 30 September 2026 39.85 (-12.44%) 44.27 39.75 - 48.32 0.7289 times
Mon 31 August 2026 45.51 (16.54%) 39.29 38.97 - 50.09 0.8441 times
Fri 31 July 2026 39.05 (-10.64%) 43.88 37.18 - 44.95 0.6684 times
Tue 30 June 2026 43.70 (-13.81%) 50.80 42.23 - 53.73 0.8866 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.9438 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.8695 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 1.0142 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.2356 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.674 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.9712 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 35.24
12 day DMA 35.16
20 day DMA 36.6
35 day DMA 38.61
50 day DMA 40.84
100 day DMA 41.89
150 day DMA 45.29
200 day DMA 47.07

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9835.6235.56
12 day EMA35.5935.9335.97
20 day EMA36.5736.8736.99
35 day EMA38.5238.838.98
50 day EMA40.5840.8641.07

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2435.3234.99
12 day SMA35.1635.3235.45
20 day SMA36.636.937.1
35 day SMA38.6138.8939.16
50 day SMA40.8441.0441.22
100 day SMA41.8941.9742.06
150 day SMA45.2945.3945.45
200 day SMA47.0747.1847.26
Back to top | Use Dark Theme