GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX URA are 42.94 and 45.75
| Daily Target 1 | 42.33 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 45.143333333333 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 47.95 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.74 (-1.84%) | 45.75 | 43.94 - 46.75 | 0.6019 times | Tue 23 June 2026 | 45.58 (-2.69%) | 44.91 | 44.25 - 47.17 | 1.0712 times | Mon 22 June 2026 | 46.84 (-2.17%) | 47.08 | 46.31 - 47.32 | 0.6911 times | Thu 18 June 2026 | 47.88 (1.66%) | 47.67 | 47.21 - 48.43 | 0.9647 times | Wed 17 June 2026 | 47.10 (-1.63%) | 47.80 | 47.02 - 48.71 | 0.8936 times | Tue 16 June 2026 | 47.88 (-0.29%) | 48.10 | 47.47 - 49.42 | 0.6215 times | Mon 15 June 2026 | 48.02 (5.49%) | 47.45 | 47.00 - 48.63 | 1.2622 times | Fri 12 June 2026 | 45.52 (1.61%) | 45.21 | 44.84 - 45.99 | 0.9679 times | Thu 11 June 2026 | 44.80 (5.79%) | 43.24 | 42.60 - 44.93 | 1.1711 times | Wed 10 June 2026 | 42.35 (-4.01%) | 43.91 | 42.23 - 44.48 | 1.7548 times | Tue 09 June 2026 | 44.12 (-3.94%) | 46.29 | 42.42 - 46.40 | 2.07 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 42.65 and 46.03
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.74 (-6.56%) | 47.08 | 43.94 - 47.32 | 0.5051 times | Thu 18 June 2026 | 47.88 (5.18%) | 47.45 | 47.00 - 49.42 | 0.7995 times | Fri 12 June 2026 | 45.52 (0.44%) | 45.38 | 42.23 - 46.83 | 1.4301 times | Fri 05 June 2026 | 45.32 (-10.61%) | 50.80 | 44.97 - 53.73 | 1.4591 times | Fri 29 May 2026 | 50.70 (3.66%) | 50.00 | 48.97 - 51.16 | 0.854 times | Fri 22 May 2026 | 48.91 (-2.02%) | 50.05 | 46.56 - 50.37 | 0.9248 times | Fri 15 May 2026 | 49.92 (-9.53%) | 55.61 | 49.78 - 58.12 | 1.2891 times | Fri 08 May 2026 | 55.18 (-5.29%) | 55.34 | 54.75 - 58.63 | 1.0205 times | Wed 06 May 2026 | 58.26 (4.33%) | 55.98 | 53.78 - 58.31 | 0.724 times | Fri 01 May 2026 | 55.84 (0.89%) | 55.98 | 52.65 - 57.02 | 0.994 times | Fri 24 April 2026 | 55.35 (-0.91%) | 55.02 | 53.66 - 58.97 | 1.3859 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 37.74 and 49.24
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.74 (-11.76%) | 50.80 | 42.23 - 53.73 | 0.6673 times | Fri 29 May 2026 | 50.70 (-10.14%) | 55.99 | 46.56 - 58.63 | 0.7962 times | Thu 30 April 2026 | 56.42 (16.5%) | 49.42 | 46.54 - 58.97 | 0.7336 times | Tue 31 March 2026 | 48.43 (-10.88%) | 53.55 | 44.76 - 56.67 | 0.8557 times | Fri 27 February 2026 | 54.34 (-1.07%) | 52.80 | 48.68 - 56.92 | 1.0425 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.4123 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.8194 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 0.9621 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.6985 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.0125 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.7959 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX URA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 45.9 |
| 20 day DMA | 47.62 |
| 35 day DMA | 49.72 |
| 50 day DMA | 51.41 |
| 100 day DMA | 51.32 |
| 150 day DMA | 50.4 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 46.57 | 47.07 |
| 12 day EMA | 46.64 | 46.98 | 47.24 |
| 20 day EMA | 47.51 | 47.8 | 48.03 |
| 35 day EMA | 49.17 | 49.43 | 49.66 |
| 50 day EMA | 50.92 | 51.17 | 51.4 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 47.06 | 47.54 |
| 12 day SMA | 45.9 | 45.95 | 46.34 |
| 20 day SMA | 47.62 | 47.92 | 48.09 |
| 35 day SMA | 49.72 | 49.99 | 50.25 |
| 50 day SMA | 51.41 | 51.57 | 51.7 |
| 100 day SMA | 51.32 | 51.42 | 51.56 |
| 150 day SMA | 50.4 | 50.39 | 50.39 |
| 200 day SMA | 50.14 | 50.12 | 50.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
