GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 28.63 and 30.18

Daily Target 128.35
Daily Target 228.9
Daily Target 329.9
Daily Target 430.45
Daily Target 531.45

Daily price and volume G X

Date Closing Open Range Volume
Mon 15 April 2024 29.45 (-2.55%) 30.43 29.35 - 30.90 1.6219 times
Fri 12 April 2024 30.22 (-2.23%) 30.95 29.93 - 31.49 1.0324 times
Thu 11 April 2024 30.91 (1.88%) 30.40 29.78 - 31.04 1.0066 times
Wed 10 April 2024 30.34 (1%) 29.76 29.22 - 30.37 0.8257 times
Tue 09 April 2024 30.04 (-1.02%) 30.60 29.76 - 30.70 0.8387 times
Mon 08 April 2024 30.35 (-0.62%) 30.85 29.83 - 30.85 0.5811 times
Fri 05 April 2024 30.54 (1.09%) 30.44 30.06 - 31.02 0.7256 times
Thu 04 April 2024 30.21 (-3.73%) 31.48 30.11 - 31.48 1.0616 times
Wed 03 April 2024 31.38 (3.26%) 30.42 30.40 - 31.51 1.2685 times
Tue 02 April 2024 30.39 (0.9%) 30.00 29.43 - 30.52 1.0378 times
Mon 01 April 2024 30.12 (4.47%) 29.35 28.96 - 30.13 1.1749 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 28.63 and 30.18

Weekly Target 128.35
Weekly Target 228.9
Weekly Target 329.9
Weekly Target 430.45
Weekly Target 531.45

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 15 April 2024 29.45 (-2.55%) 30.43 29.35 - 30.90 0.3971 times
Fri 12 April 2024 30.22 (-1.05%) 30.85 29.22 - 31.49 1.0489 times
Fri 05 April 2024 30.54 (5.93%) 29.35 28.96 - 31.51 1.2898 times
Thu 28 March 2024 28.83 (-0.07%) 28.93 28.01 - 29.32 0.5358 times
Fri 22 March 2024 28.85 (3.44%) 28.16 27.31 - 29.22 0.9285 times
Fri 15 March 2024 27.89 (-0.61%) 28.06 26.77 - 28.65 1.2349 times
Fri 08 March 2024 28.06 (-0.81%) 28.64 27.44 - 29.46 1.2324 times
Fri 01 March 2024 28.29 (4.86%) 27.00 26.83 - 28.62 1.335 times
Fri 23 February 2024 26.98 (-6.84%) 28.96 26.94 - 29.14 1.0981 times
Fri 16 February 2024 28.96 (-2.72%) 29.77 28.69 - 29.98 0.8996 times
Fri 09 February 2024 29.77 (-5.55%) 31.55 29.61 - 31.55 0.9845 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 29.21 and 31.76

Monthly Target 127.42
Monthly Target 228.44
Monthly Target 329.973333333333
Monthly Target 430.99
Monthly Target 532.52

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 15 April 2024 29.45 (2.15%) 29.35 28.96 - 31.51 0.7817 times
Thu 28 March 2024 28.83 (4.99%) 27.37 26.77 - 29.46 1.2079 times
Thu 29 February 2024 27.46 (-9.43%) 31.62 26.83 - 32.60 1.302 times
Wed 31 January 2024 30.32 (9.5%) 27.43 26.61 - 32.00 1.3892 times
Fri 29 December 2023 27.69 (-4.39%) 28.99 27.23 - 30.28 0.881 times
Thu 30 November 2023 28.96 (7.9%) 27.13 25.73 - 29.46 0.9219 times
Tue 31 October 2023 26.84 (-0.74%) 26.90 24.45 - 26.99 1.1115 times
Fri 29 September 2023 27.04 (12.62%) 24.33 24.09 - 28.42 1.2263 times
Thu 31 August 2023 24.01 (5.77%) 22.65 21.41 - 24.28 0.6818 times
Mon 31 July 2023 22.70 (4.61%) 21.63 20.32 - 22.80 0.4968 times
Fri 30 June 2023 21.70 (9.1%) 20.04 19.90 - 23.25 0.6159 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.23
20 day DMA 29.53
35 day DMA 28.83
50 day DMA 29.01
100 day DMA 29.09
150 day DMA 28.24
200 day DMA 26.87

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0830.3930.48
12 day EMA29.9730.0630.03
20 day EMA29.6829.729.65
35 day EMA29.5129.5129.47
50 day EMA29.2629.2529.21

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.3730.44
12 day SMA30.2330.1630
20 day SMA29.5329.4529.31
35 day SMA28.8328.7628.68
50 day SMA29.0129.0729.07
100 day SMA29.0929.0829.07
150 day SMA28.2428.2128.17
200 day SMA26.8726.8226.78
Back to top | Use Dark Theme