GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 42.94 and 45.75

Daily Target 142.33
Daily Target 243.54
Daily Target 345.143333333333
Daily Target 446.35
Daily Target 547.95

Daily price and volume G X

Date Closing Open Range Volume
Wed 24 June 2026 44.74 (-1.84%) 45.75 43.94 - 46.75 0.6019 times
Tue 23 June 2026 45.58 (-2.69%) 44.91 44.25 - 47.17 1.0712 times
Mon 22 June 2026 46.84 (-2.17%) 47.08 46.31 - 47.32 0.6911 times
Thu 18 June 2026 47.88 (1.66%) 47.67 47.21 - 48.43 0.9647 times
Wed 17 June 2026 47.10 (-1.63%) 47.80 47.02 - 48.71 0.8936 times
Tue 16 June 2026 47.88 (-0.29%) 48.10 47.47 - 49.42 0.6215 times
Mon 15 June 2026 48.02 (5.49%) 47.45 47.00 - 48.63 1.2622 times
Fri 12 June 2026 45.52 (1.61%) 45.21 44.84 - 45.99 0.9679 times
Thu 11 June 2026 44.80 (5.79%) 43.24 42.60 - 44.93 1.1711 times
Wed 10 June 2026 42.35 (-4.01%) 43.91 42.23 - 44.48 1.7548 times
Tue 09 June 2026 44.12 (-3.94%) 46.29 42.42 - 46.40 2.07 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 42.65 and 46.03

Weekly Target 141.95
Weekly Target 243.35
Weekly Target 345.333333333333
Weekly Target 446.73
Weekly Target 548.71

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 24 June 2026 44.74 (-6.56%) 47.08 43.94 - 47.32 0.5051 times
Thu 18 June 2026 47.88 (5.18%) 47.45 47.00 - 49.42 0.7995 times
Fri 12 June 2026 45.52 (0.44%) 45.38 42.23 - 46.83 1.4301 times
Fri 05 June 2026 45.32 (-10.61%) 50.80 44.97 - 53.73 1.4591 times
Fri 29 May 2026 50.70 (3.66%) 50.00 48.97 - 51.16 0.854 times
Fri 22 May 2026 48.91 (-2.02%) 50.05 46.56 - 50.37 0.9248 times
Fri 15 May 2026 49.92 (-9.53%) 55.61 49.78 - 58.12 1.2891 times
Fri 08 May 2026 55.18 (-5.29%) 55.34 54.75 - 58.63 1.0205 times
Wed 06 May 2026 58.26 (4.33%) 55.98 53.78 - 58.31 0.724 times
Fri 01 May 2026 55.84 (0.89%) 55.98 52.65 - 57.02 0.994 times
Fri 24 April 2026 55.35 (-0.91%) 55.02 53.66 - 58.97 1.3859 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 37.74 and 49.24

Monthly Target 135.4
Monthly Target 240.07
Monthly Target 346.9
Monthly Target 451.57
Monthly Target 558.4

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 24 June 2026 44.74 (-11.76%) 50.80 42.23 - 53.73 0.6673 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.7962 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.7336 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.8557 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.0425 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.4123 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8194 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 0.9621 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.6985 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0125 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.7959 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 46.43
12 day DMA 45.9
20 day DMA 47.62
35 day DMA 49.72
50 day DMA 51.41
100 day DMA 51.32
150 day DMA 50.4
200 day DMA 50.14

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9646.5747.07
12 day EMA46.6446.9847.24
20 day EMA47.5147.848.03
35 day EMA49.1749.4349.66
50 day EMA50.9251.1751.4

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4347.0647.54
12 day SMA45.945.9546.34
20 day SMA47.6247.9248.09
35 day SMA49.7249.9950.25
50 day SMA51.4151.5751.7
100 day SMA51.3251.4251.56
150 day SMA50.450.3950.39
200 day SMA50.1450.1250.09
Back to top | Use Dark Theme