GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 22.89 and 23.58

Daily Target 122.34
Daily Target 222.75
Daily Target 323.026666666667
Daily Target 423.44
Daily Target 523.72

Daily price and volume G X

Date Closing Open Range Volume
Wed 02 April 2025 23.17 (0.39%) 22.77 22.61 - 23.30 0.6278 times
Tue 01 April 2025 23.08 (0.7%) 22.98 22.51 - 23.31 1.1725 times
Mon 31 March 2025 22.92 (-0.78%) 22.74 22.47 - 22.95 1.3985 times
Fri 28 March 2025 23.10 (-4.9%) 23.48 23.02 - 23.67 0.9189 times
Wed 26 March 2025 24.29 (-4.33%) 24.66 24.21 - 24.83 0.6621 times
Mon 24 March 2025 25.39 (1.56%) 25.38 25.13 - 25.58 0.9002 times
Fri 21 March 2025 25.00 (-1.5%) 25.05 24.72 - 25.23 1.2971 times
Thu 20 March 2025 25.38 (0.75%) 24.84 24.76 - 25.78 1.0188 times
Wed 19 March 2025 25.19 (3.03%) 24.57 24.54 - 25.32 1.0187 times
Tue 18 March 2025 24.45 (-0.77%) 24.45 24.11 - 24.58 0.9855 times
Mon 17 March 2025 24.64 (3.1%) 24.04 24.04 - 24.78 1.1669 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 22.82 and 23.66

Weekly Target 122.14
Weekly Target 222.66
Weekly Target 322.983333333333
Weekly Target 423.5
Weekly Target 523.82

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 02 April 2025 23.17 (0.3%) 22.74 22.47 - 23.31 0.5918 times
Fri 28 March 2025 23.10 (-7.6%) 25.38 23.02 - 25.58 0.459 times
Fri 21 March 2025 25.00 (4.6%) 24.04 24.04 - 25.78 1.0151 times
Fri 14 March 2025 23.90 (-0.17%) 23.47 22.78 - 24.38 1.2072 times
Fri 07 March 2025 23.94 (-3.47%) 25.26 22.91 - 25.28 1.3242 times
Fri 28 February 2025 24.80 (-4.83%) 25.92 24.07 - 26.30 1.8383 times
Fri 21 February 2025 26.06 (-7.03%) 28.30 25.90 - 28.33 0.8069 times
Fri 14 February 2025 28.03 (-3.68%) 29.42 27.96 - 29.67 0.6645 times
Fri 07 February 2025 29.10 (2.79%) 27.60 27.21 - 29.70 0.7822 times
Fri 31 January 2025 28.31 (-7.27%) 28.76 26.93 - 29.35 1.3107 times
Fri 24 January 2025 30.53 (8.92%) 28.21 28.21 - 31.60 1.342 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 22.84 and 23.64

Monthly Target 122.2
Monthly Target 222.68
Monthly Target 322.996666666667
Monthly Target 423.48
Monthly Target 523.8

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 02 April 2025 23.17 (1.09%) 22.98 22.51 - 23.31 0.0806 times
Mon 31 March 2025 22.92 (-7.58%) 25.26 22.47 - 25.78 1.0315 times
Fri 28 February 2025 24.80 (-12.4%) 27.60 24.07 - 29.70 0.9898 times
Fri 31 January 2025 28.31 (5.71%) 26.98 26.67 - 31.60 1.305 times
Tue 31 December 2024 26.78 (-15.68%) 32.09 26.60 - 32.15 0.6936 times
Tue 26 November 2024 31.76 (3.35%) 31.07 29.28 - 33.56 1.1862 times
Thu 31 October 2024 30.73 (7.41%) 28.78 28.78 - 33.99 1.2172 times
Mon 30 September 2024 28.61 (10.46%) 25.37 22.89 - 29.72 1.0955 times
Fri 30 August 2024 25.90 (-8.61%) 27.76 22.79 - 27.93 1.2954 times
Wed 31 July 2024 28.34 (-2.11%) 29.02 26.41 - 31.52 1.1052 times
Fri 28 June 2024 28.95 (-10.2%) 32.25 28.56 - 32.28 0.9692 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 23.31
12 day DMA 24.21
20 day DMA 24.08
35 day DMA 25.25
50 day DMA 26.33
100 day DMA 27.97
150 day DMA 28.08
200 day DMA 28.05

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.5523.79
12 day EMA23.9124.0424.21
20 day EMA24.3224.4424.58
35 day EMA25.225.3225.45
50 day EMA26.1126.2326.36

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.7624.14
12 day SMA24.2124.2424.3
20 day SMA24.0824.0924.18
35 day SMA25.2525.4125.57
50 day SMA26.3326.4226.51
100 day SMA27.9728.0528.14
150 day SMA28.0828.0928.11
200 day SMA28.0528.0828.11
Back to top | Use Dark Theme