GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX URA are 36.22 and 37.26
Daily Target 1 | 36.03 |
Daily Target 2 | 36.4 |
Daily Target 3 | 37.07 |
Daily Target 4 | 37.44 |
Daily Target 5 | 38.11 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 36.77 (-2.65%) | 37.53 | 36.70 - 37.74 | 0.9621 times | Wed 18 June 2025 | 37.77 (0.56%) | 37.69 | 37.36 - 38.05 | 0.7483 times | Tue 17 June 2025 | 37.56 (3.96%) | 38.12 | 37.17 - 38.25 | 0.8876 times | Fri 13 June 2025 | 36.13 (0.33%) | 35.21 | 35.17 - 36.46 | 0.8629 times | Thu 12 June 2025 | 36.01 (0.39%) | 35.80 | 35.65 - 36.73 | 1.0208 times | Wed 11 June 2025 | 35.87 (5.35%) | 34.46 | 34.33 - 36.14 | 1.3892 times | Tue 10 June 2025 | 34.05 (-3.21%) | 35.28 | 33.68 - 35.40 | 1.2704 times | Mon 09 June 2025 | 35.18 (4.58%) | 34.28 | 34.28 - 35.69 | 1.6718 times | Fri 06 June 2025 | 33.64 (1.42%) | 33.40 | 32.93 - 33.65 | 0.6056 times | Thu 05 June 2025 | 33.17 (0.27%) | 33.33 | 32.94 - 33.62 | 0.5812 times | Wed 04 June 2025 | 33.08 (1.04%) | 33.16 | 32.45 - 33.27 | 0.6195 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 35.96 and 37.51
Weekly Target 1 | 35.69 |
Weekly Target 2 | 36.23 |
Weekly Target 3 | 37.24 |
Weekly Target 4 | 37.78 |
Weekly Target 5 | 38.79 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 36.77 (1.77%) | 38.12 | 36.70 - 38.25 | 0.7605 times | Fri 13 June 2025 | 36.13 (7.4%) | 34.28 | 33.68 - 36.73 | 1.8194 times | Fri 06 June 2025 | 33.64 (5.09%) | 31.89 | 31.73 - 33.65 | 1.0129 times | Fri 30 May 2025 | 32.01 (0.57%) | 32.80 | 31.52 - 33.40 | 1.3989 times | Fri 23 May 2025 | 31.83 (14.87%) | 27.28 | 27.26 - 32.05 | 1.6945 times | Fri 16 May 2025 | 27.71 (2.03%) | 27.71 | 27.17 - 28.31 | 0.8191 times | Fri 09 May 2025 | 27.16 (5.11%) | 25.75 | 25.20 - 27.29 | 0.9636 times | Fri 02 May 2025 | 25.84 (5.69%) | 24.58 | 24.46 - 26.09 | 0.8005 times | Fri 25 April 2025 | 24.45 (6.91%) | 22.95 | 22.12 - 24.62 | 0.5593 times | Thu 17 April 2025 | 22.87 (0.7%) | 22.49 | 22.49 - 23.31 | 0.1714 times | Wed 16 April 2025 | 22.71 (0%) | 22.49 | 22.49 - 23.31 | 0 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 34.25 and 40.77
Monthly Target 1 | 29.06 |
Monthly Target 2 | 32.92 |
Monthly Target 3 | 35.583333333333 |
Monthly Target 4 | 39.44 |
Monthly Target 5 | 42.1 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 36.77 (14.87%) | 31.89 | 31.73 - 38.25 | 0.8575 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 1.2617 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.9535 times | Mon 31 March 2025 | 22.92 (-7.58%) | 25.26 | 22.47 - 25.78 | 0.9504 times | Fri 28 February 2025 | 24.80 (-12.4%) | 27.60 | 24.07 - 29.70 | 0.9119 times | Fri 31 January 2025 | 28.31 (5.71%) | 26.98 | 26.67 - 31.60 | 1.2023 times | Tue 31 December 2024 | 26.78 (-15.68%) | 32.09 | 26.60 - 32.15 | 0.6391 times | Tue 26 November 2024 | 31.76 (3.35%) | 31.07 | 29.28 - 33.56 | 1.0929 times | Thu 31 October 2024 | 30.73 (7.41%) | 28.78 | 28.78 - 33.99 | 1.1215 times | Mon 30 September 2024 | 28.61 (10.46%) | 25.37 | 22.89 - 29.72 | 1.0093 times | Fri 30 August 2024 | 25.90 (-8.61%) | 27.76 | 22.79 - 27.93 | 1.1934 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX URA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
DMA period | DMA value |
5 day DMA | 36.85 |
12 day DMA | 35.16 |
20 day DMA | 33.63 |
35 day DMA | 30.75 |
50 day DMA | 28.5 |
100 day DMA | 26.93 |
150 day DMA | 27.78 |
200 day DMA | 28.04 |
EMA (exponential moving average) of G X URA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.7 | 36.66 | 36.11 |
12 day EMA | 35.28 | 35.01 | 34.51 |
20 day EMA | 33.74 | 33.42 | 32.96 |
35 day EMA | 31.24 | 30.91 | 30.51 |
50 day EMA | 28.73 | 28.4 | 28.02 |
SMA (simple moving average) of G X URA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.85 | 36.67 | 35.92 |
12 day SMA | 35.16 | 34.76 | 34.28 |
20 day SMA | 33.63 | 33.19 | 32.69 |
35 day SMA | 30.75 | 30.42 | 30.05 |
50 day SMA | 28.5 | 28.2 | 27.89 |
100 day SMA | 26.93 | 26.83 | 26.76 |
150 day SMA | 27.78 | 27.75 | 27.7 |
200 day SMA | 28.04 | 27.98 | 27.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.