Login or Join
HomepageGX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX URA are 41.7 and 43.85
| Daily Target 1 | 41.33 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 43.483333333333 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 45.63 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.80 (-6.41%) | 44.10 | 42.75 - 44.90 | 1.1577 times | Mon 29 December 2025 | 45.73 (-0.33%) | 46.20 | 45.32 - 46.95 | 0.7073 times | Fri 26 December 2025 | 45.88 (-1.46%) | 46.35 | 45.48 - 46.71 | 0.5873 times | Wed 24 December 2025 | 46.56 (0%) | 46.56 | 45.93 - 46.68 | 0.4312 times | Tue 23 December 2025 | 46.56 (0.78%) | 46.12 | 45.90 - 47.30 | 1.161 times | Mon 22 December 2025 | 46.20 (0.7%) | 46.23 | 46.02 - 47.30 | 1.0501 times | Fri 19 December 2025 | 45.88 (4.39%) | 44.58 | 44.00 - 46.39 | 1.6453 times | Thu 18 December 2025 | 43.95 (2.86%) | 42.85 | 42.65 - 44.24 | 1.1669 times | Wed 17 December 2025 | 42.73 (-3.48%) | 44.58 | 42.63 - 44.73 | 1.0064 times | Tue 16 December 2025 | 44.27 (-0.81%) | 44.17 | 43.66 - 44.89 | 1.0869 times | Mon 15 December 2025 | 44.63 (-3.08%) | 46.45 | 44.61 - 47.02 | 1.46 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 40.68 and 44.88
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.80 (-6.71%) | 46.20 | 42.75 - 46.95 | 0.3603 times | Fri 26 December 2025 | 45.88 (0%) | 46.23 | 45.48 - 47.30 | 0.6239 times | Fri 19 December 2025 | 45.88 (-0.37%) | 46.45 | 42.63 - 47.02 | 1.2298 times | Fri 12 December 2025 | 46.05 (-3.92%) | 48.18 | 45.55 - 49.16 | 1.2103 times | Fri 05 December 2025 | 47.93 (5.85%) | 44.40 | 43.93 - 49.79 | 1.046 times | Fri 28 November 2025 | 45.28 (8.87%) | 42.12 | 41.48 - 45.56 | 0.7244 times | Fri 21 November 2025 | 41.59 (-7.06%) | 44.00 | 39.95 - 46.61 | 1.531 times | Fri 14 November 2025 | 44.75 (-6.44%) | 49.84 | 42.95 - 50.14 | 1.4523 times | Fri 07 November 2025 | 47.83 (-13.23%) | 50.50 | 44.44 - 51.44 | 1.598 times | Fri 31 October 2025 | 55.12 (0%) | 56.50 | 54.27 - 56.61 | 0.2239 times | Fri 31 October 2025 | 55.12 (7.07%) | 52.31 | 49.47 - 58.04 | 1.9977 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 39.14 and 46.3
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 45.073333333333 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.80 (-5.48%) | 44.40 | 42.63 - 49.79 | 0.8956 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.0629 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.9639 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.1439 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.8993 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.8841 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.8501 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 0.9167 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.6928 times | Mon 31 March 2025 | 22.92 (-7.58%) | 25.26 | 22.47 - 25.78 | 0.6905 times | Fri 28 February 2025 | 24.80 (-12.4%) | 27.60 | 24.07 - 29.70 | 0.6626 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX URA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 45.1 |
| 20 day DMA | 46.14 |
| 35 day DMA | 45.56 |
| 50 day DMA | 47.43 |
| 100 day DMA | 46.31 |
| 150 day DMA | 43.4 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.9 | 45.98 |
| 12 day EMA | 45.39 | 45.86 | 45.88 |
| 20 day EMA | 45.74 | 46.05 | 46.08 |
| 35 day EMA | 46.98 | 47.23 | 47.32 |
| 50 day EMA | 47.92 | 48.13 | 48.23 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 46.19 | 46.22 |
| 12 day SMA | 45.1 | 45.62 | 45.78 |
| 20 day SMA | 46.14 | 46.21 | 46.19 |
| 35 day SMA | 45.56 | 45.7 | 45.74 |
| 50 day SMA | 47.43 | 47.64 | 47.84 |
| 100 day SMA | 46.31 | 46.29 | 46.23 |
| 150 day SMA | 43.4 | 43.33 | 43.22 |
| 200 day SMA | 38.73 | 38.64 | 38.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.