UltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Real URE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraReal

Strong Daily Stock price targets for UltraReal URE are 60.92 and 61.74

Daily Target 160.27
Daily Target 260.74
Daily Target 361.086666666667
Daily Target 461.56
Daily Target 561.91

Daily price and volume Ultra Real

Date Closing Open Range Volume
Thu 28 March 2024 61.22 (1.48%) 60.61 60.61 - 61.43 0.7305 times
Wed 27 March 2024 60.33 (4.9%) 58.38 58.38 - 60.33 0.0974 times
Tue 26 March 2024 57.51 (-1.05%) 58.05 57.51 - 58.20 0.2435 times
Mon 25 March 2024 58.12 (-0.94%) 58.39 58.12 - 58.39 0.1299 times
Fri 22 March 2024 58.67 (-2.23%) 58.54 58.50 - 58.67 0.5682 times
Thu 21 March 2024 60.01 (0.86%) 59.95 59.57 - 60.47 0.7305 times
Wed 20 March 2024 59.50 (0.59%) 58.65 58.62 - 59.65 0.2435 times
Tue 19 March 2024 59.15 (0.2%) 59.02 58.90 - 59.15 0.5844 times
Mon 18 March 2024 59.03 (-0.27%) 59.37 58.98 - 59.76 6.2987 times
Fri 15 March 2024 59.19 (-0.03%) 58.25 58.23 - 59.29 0.3734 times
Thu 14 March 2024 59.21 (-2.76%) 60.42 58.40 - 60.42 0.7143 times

 Daily chart UltraReal

Weekly price and charts UltraReal

Strong weekly Stock price targets for UltraReal URE are 59.37 and 63.29

Weekly Target 156.13
Weekly Target 258.68
Weekly Target 360.053333333333
Weekly Target 462.6
Weekly Target 563.97

Weekly price and volumes for Ultra Real

Date Closing Open Range Volume
Thu 28 March 2024 61.22 (4.35%) 58.39 57.51 - 61.43 0.2736 times
Fri 22 March 2024 58.67 (-0.88%) 59.37 58.50 - 60.47 1.9187 times
Fri 15 March 2024 59.19 (-5.66%) 62.75 58.23 - 62.75 0.7652 times
Fri 08 March 2024 62.74 (3.11%) 60.97 59.93 - 62.88 1.5416 times
Fri 01 March 2024 60.85 (4.05%) 58.78 57.09 - 60.85 0.9131 times
Fri 23 February 2024 58.48 (1.85%) 57.56 56.85 - 59.03 0.9945 times
Fri 16 February 2024 57.42 (-0.5%) 57.45 54.09 - 58.62 0.6322 times
Fri 09 February 2024 57.71 (-0.07%) 56.06 55.16 - 57.71 1.8595 times
Fri 02 February 2024 57.75 (-0.94%) 58.13 56.24 - 59.12 0.61 times
Fri 26 January 2024 58.30 (-1.27%) 59.95 57.30 - 60.47 0.4917 times
Fri 19 January 2024 59.05 (-4.43%) 60.84 57.33 - 61.51 0.6026 times

 weekly chart UltraReal

Monthly price and charts UltraReal

Strong monthly Stock price targets for UltraReal URE are 59.37 and 64.74

Monthly Target 155.17
Monthly Target 258.19
Monthly Target 360.536666666667
Monthly Target 463.56
Monthly Target 565.91

Monthly price and volumes Ultra Real

Date Closing Open Range Volume
Thu 28 March 2024 61.22 (2.68%) 59.57 57.51 - 62.88 1.5688 times
Thu 29 February 2024 59.62 (4.49%) 57.47 54.09 - 60.24 1.3172 times
Wed 31 January 2024 57.06 (-10.31%) 63.30 57.00 - 64.67 1.1611 times
Fri 29 December 2023 63.62 (16.56%) 54.73 54.73 - 65.00 1.3044 times
Thu 30 November 2023 54.58 (24.78%) 44.09 43.59 - 54.62 0.8577 times
Tue 31 October 2023 43.74 (-6.7%) 46.39 41.00 - 48.70 0.5671 times
Fri 29 September 2023 46.88 (-15.1%) 54.83 45.45 - 55.13 0.658 times
Thu 31 August 2023 55.22 (-6.57%) 58.93 51.19 - 59.03 0.5043 times
Mon 31 July 2023 59.10 (1.77%) 57.83 57.34 - 62.00 0.5497 times
Fri 30 June 2023 58.07 (10.15%) 52.67 52.61 - 58.67 1.5117 times
Wed 31 May 2023 52.72 (-9.48%) 57.79 50.12 - 57.79 0.601 times

 monthly chart UltraReal

DMA SMA EMA moving averages of Ultra Real URE

DMA (daily moving average) of Ultra Real URE

DMA period DMA value
5 day DMA 59.17
12 day DMA 59.4
20 day DMA 60.3
35 day DMA 59.16
50 day DMA 58.81
100 day DMA 58.12
150 day DMA 54.92
200 day DMA 55.47

EMA (exponential moving average) of Ultra Real URE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.859.0958.47
12 day EMA59.6559.3759.19
20 day EMA59.6259.4559.36
35 day EMA59.4659.3659.3
50 day EMA59.0358.9458.88

SMA (simple moving average) of Ultra Real URE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1758.9358.76
12 day SMA59.459.4559.6
20 day SMA60.360.2260.14
35 day SMA59.1659.0358.94
50 day SMA58.8158.7658.77
100 day SMA58.1257.9957.87
150 day SMA54.9254.8754.84
200 day SMA55.4755.4555.44
Back to top | Use Dark Theme