UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.2 and 1.26

Daily Target 11.15
Daily Target 21.18
Daily Target 31.2066666666667
Daily Target 41.24
Daily Target 51.27

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 04 October 2024 1.22 (2.52%) 1.20 1.17 - 1.23 0.6307 times
Thu 03 October 2024 1.19 (-1.65%) 1.22 1.17 - 1.24 0.3052 times
Wed 02 October 2024 1.21 (0%) 1.21 1.20 - 1.24 0.6488 times
Tue 01 October 2024 1.21 (1.68%) 1.20 1.19 - 1.25 0.5537 times
Mon 30 September 2024 1.19 (1.71%) 1.13 1.12 - 1.21 3.6437 times
Fri 27 September 2024 1.17 (-1.68%) 1.20 1.12 - 1.21 0.7936 times
Thu 26 September 2024 1.19 (-3.25%) 1.25 1.18 - 1.25 1.0497 times
Wed 25 September 2024 1.23 (-0.81%) 1.23 1.20 - 1.25 0.6381 times
Tue 24 September 2024 1.24 (3.33%) 1.22 1.19 - 1.26 0.7164 times
Mon 23 September 2024 1.20 (1.69%) 1.23 1.16 - 1.25 1.0201 times
Fri 20 September 2024 1.18 (0%) 1.22 1.17 - 1.26 2.0238 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.17 and 1.3

Weekly Target 11.07
Weekly Target 21.14
Weekly Target 31.1966666666667
Weekly Target 41.27
Weekly Target 51.33

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 04 October 2024 1.22 (4.27%) 1.13 1.12 - 1.25 1.9721 times
Fri 27 September 2024 1.17 (-0.85%) 1.23 1.12 - 1.26 1.4386 times
Fri 20 September 2024 1.18 (1.72%) 1.17 1.09 - 1.26 1.5533 times
Fri 13 September 2024 1.16 (10.48%) 1.07 1.05 - 1.20 0.8339 times
Fri 06 September 2024 1.05 (-10.26%) 1.16 1.02 - 1.16 0.6059 times
Fri 30 August 2024 1.17 (0%) 1.16 1.13 - 1.17 0.1477 times
Fri 30 August 2024 1.17 (0.86%) 1.16 1.09 - 1.19 0.7445 times
Fri 23 August 2024 1.16 (9.43%) 1.06 1.02 - 1.16 0.7378 times
Fri 16 August 2024 1.06 (4.95%) 1.02 0.98 - 1.13 0.7135 times
Fri 09 August 2024 1.01 (-3.81%) 0.99 0.96 - 1.05 1.2529 times
Fri 02 August 2024 1.05 (-11.02%) 1.19 1.02 - 1.25 1.3678 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.2 and 1.28

Monthly Target 11.13
Monthly Target 21.18
Monthly Target 31.2133333333333
Monthly Target 41.26
Monthly Target 51.29

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 04 October 2024 1.22 (2.52%) 1.20 1.17 - 1.25 0.1771 times
Mon 30 September 2024 1.19 (1.71%) 1.16 1.02 - 1.26 1.3779 times
Fri 30 August 2024 1.17 (-5.65%) 1.24 0.96 - 1.24 1.0257 times
Wed 31 July 2024 1.24 (-11.43%) 1.40 1.07 - 1.53 1.1163 times
Fri 28 June 2024 1.40 (-22.22%) 1.80 1.28 - 1.81 1.4905 times
Fri 31 May 2024 1.80 (7.78%) 1.75 1.68 - 1.90 1.008 times
Tue 30 April 2024 1.67 (4.37%) 1.64 1.58 - 1.83 0.8988 times
Thu 28 March 2024 1.60 (0.63%) 1.60 1.39 - 1.70 0.8418 times
Thu 29 February 2024 1.59 (-13.59%) 1.89 1.54 - 2.01 0.952 times
Wed 31 January 2024 1.84 (19.48%) 1.55 1.44 - 1.89 1.1119 times
Fri 29 December 2023 1.54 (-3.75%) 1.60 1.45 - 1.65 0.6749 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.2
20 day DMA 1.18
35 day DMA 1.15
50 day DMA 1.12
100 day DMA 1.31
150 day DMA 1.43
200 day DMA 1.5

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.21.2
12 day EMA1.191.181.18
20 day EMA1.171.161.16
35 day EMA1.141.141.14
50 day EMA1.131.131.13

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.191.19
12 day SMA1.21.21.19
20 day SMA1.181.171.16
35 day SMA1.151.141.14
50 day SMA1.121.121.12
100 day SMA1.311.321.32
150 day SMA1.431.431.44
200 day SMA1.51.51.5
Back to top | Use Dark Theme