UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.42 and 1.48

Daily Target 11.4
Daily Target 21.43
Daily Target 31.4633333333333
Daily Target 41.49
Daily Target 51.52

Daily price and volume Ur Energy

Date Closing Open Range Volume
Thu 20 June 2024 1.45 (0%) 1.45 1.44 - 1.50 1.3713 times
Tue 18 June 2024 1.45 (0%) 1.45 1.45 - 1.50 0.6498 times
Tue 18 June 2024 1.45 (0%) 1.45 1.45 - 1.50 0.6498 times
Mon 17 June 2024 1.45 (-2.03%) 1.48 1.42 - 1.50 0.9891 times
Fri 14 June 2024 1.48 (-1.99%) 1.50 1.47 - 1.52 0.7728 times
Thu 13 June 2024 1.51 (1.34%) 1.49 1.48 - 1.53 1.0524 times
Wed 12 June 2024 1.49 (2.05%) 1.46 1.46 - 1.52 1.2804 times
Tue 11 June 2024 1.46 (-5.19%) 1.53 1.46 - 1.53 1.2323 times
Mon 10 June 2024 1.54 (1.99%) 1.53 1.52 - 1.57 1.1824 times
Fri 07 June 2024 1.51 (-4.43%) 1.58 1.51 - 1.58 0.8196 times
Thu 06 June 2024 1.58 (-0.63%) 1.60 1.57 - 1.61 1.0739 times

 Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.42 and 1.48

Weekly Target 11.4
Weekly Target 21.43
Weekly Target 31.4633333333333
Weekly Target 41.49
Weekly Target 51.52

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Thu 20 June 2024 1.45 (0%) 1.45 1.44 - 1.50 0.4384 times
Tue 18 June 2024 1.45 (-2.03%) 1.48 1.42 - 1.50 0.3555 times
Fri 14 June 2024 1.48 (-1.99%) 1.53 1.46 - 1.57 1.1974 times
Fri 07 June 2024 1.51 (-16.11%) 1.80 1.51 - 1.81 1.4123 times
Fri 31 May 2024 1.80 (2.27%) 1.78 1.73 - 1.84 0.8784 times
Fri 24 May 2024 1.76 (-1.12%) 1.80 1.68 - 1.88 1.3459 times
Fri 17 May 2024 1.78 (2.3%) 1.77 1.70 - 1.82 1.0647 times
Fri 10 May 2024 1.74 (-3.87%) 1.81 1.72 - 1.90 1.2629 times
Fri 03 May 2024 1.81 (7.1%) 1.70 1.67 - 1.83 1.1033 times
Fri 26 April 2024 1.69 (0%) 1.68 1.58 - 1.73 0.9412 times
Fri 19 April 2024 1.69 (0%) 1.71 1.61 - 1.74 0.9852 times

 weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.24 and 1.63

Monthly Target 11.17
Monthly Target 21.31
Monthly Target 31.56
Monthly Target 41.7
Monthly Target 51.95

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Thu 20 June 2024 1.45 (-19.44%) 1.80 1.42 - 1.81 0.8075 times
Fri 31 May 2024 1.80 (7.78%) 1.75 1.68 - 1.90 1.2448 times
Tue 30 April 2024 1.67 (4.37%) 1.64 1.58 - 1.83 1.11 times
Thu 28 March 2024 1.60 (0.63%) 1.60 1.39 - 1.70 1.0396 times
Thu 29 February 2024 1.59 (-13.59%) 1.89 1.54 - 2.01 1.1758 times
Wed 31 January 2024 1.84 (19.48%) 1.55 1.44 - 1.89 1.3732 times
Fri 29 December 2023 1.54 (-3.75%) 1.60 1.45 - 1.65 0.8335 times
Thu 30 November 2023 1.60 (-1.84%) 1.64 1.47 - 1.71 0.6852 times
Tue 31 October 2023 1.63 (5.84%) 1.54 1.30 - 1.66 0.7605 times
Fri 29 September 2023 1.54 (17.56%) 1.32 1.32 - 1.68 0.97 times
Thu 31 August 2023 1.31 (24.76%) 1.06 1.00 - 1.34 0.5721 times

 monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.5
20 day DMA 1.6
35 day DMA 1.67
50 day DMA 1.68
100 day DMA 1.68
150 day DMA 1.65
200 day DMA 1.62

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.48
12 day EMA1.511.521.53
20 day EMA1.571.581.59
35 day EMA1.61.611.62
50 day EMA1.651.661.67

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.471.48
12 day SMA1.51.511.53
20 day SMA1.61.611.63
35 day SMA1.671.681.69
50 day SMA1.681.681.69
100 day SMA1.681.681.68
150 day SMA1.651.651.65
200 day SMA1.621.621.62
Back to top | Use Dark Theme