UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 0.61 and 0.65

Daily Target 10.6
Daily Target 20.62
Daily Target 30.64333333333333
Daily Target 40.66
Daily Target 50.68

Daily price and volume Ur Energy

Date Closing Open Range Volume
Thu 03 April 2025 0.63 (-8.7%) 0.65 0.63 - 0.67 0.4595 times
Wed 02 April 2025 0.69 (4.55%) 0.66 0.65 - 0.70 0.8483 times
Tue 01 April 2025 0.66 (-1.49%) 0.67 0.65 - 0.69 0.6026 times
Mon 31 March 2025 0.67 (1.52%) 0.65 0.63 - 0.70 2.8518 times
Fri 28 March 2025 0.66 (-12%) 0.73 0.65 - 0.74 1.3517 times
Wed 26 March 2025 0.75 (-12.79%) 0.78 0.75 - 0.80 0.9443 times
Mon 24 March 2025 0.86 (-4.44%) 0.92 0.85 - 0.92 0.9241 times
Fri 21 March 2025 0.90 (-5.26%) 0.93 0.85 - 0.94 0.6968 times
Thu 20 March 2025 0.95 (11.76%) 0.84 0.83 - 0.95 0.6432 times
Wed 19 March 2025 0.85 (3.66%) 0.81 0.80 - 0.86 0.6777 times
Tue 18 March 2025 0.82 (0%) 0.82 0.80 - 0.84 0.341 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 0.6 and 0.67

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.65333333333333
Weekly Target 40.68
Weekly Target 50.72

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Thu 03 April 2025 0.63 (-4.55%) 0.65 0.63 - 0.70 1.3003 times
Fri 28 March 2025 0.66 (-26.67%) 0.92 0.65 - 0.92 0.8792 times
Fri 21 March 2025 0.90 (11.11%) 0.82 0.80 - 0.95 0.8211 times
Fri 14 March 2025 0.81 (-2.41%) 0.83 0.73 - 0.88 0.8976 times
Fri 07 March 2025 0.83 (-13.54%) 0.96 0.81 - 0.97 1.4864 times
Fri 28 February 2025 0.96 (2.13%) 0.95 0.88 - 0.98 1.373 times
Fri 21 February 2025 0.94 (-4.08%) 0.99 0.91 - 0.99 0.6381 times
Fri 14 February 2025 0.98 (-2%) 1.03 0.96 - 1.04 0.7144 times
Fri 07 February 2025 1.00 (-4.76%) 1.05 1.00 - 1.09 0.6169 times
Fri 31 January 2025 1.05 (-16.67%) 1.20 1.05 - 1.20 1.273 times
Fri 24 January 2025 1.26 (13.51%) 1.12 1.11 - 1.28 0.6426 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 0.6 and 0.67

Monthly Target 10.58
Monthly Target 20.61
Monthly Target 30.65333333333333
Monthly Target 40.68
Monthly Target 50.72

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Thu 03 April 2025 0.63 (-5.97%) 0.67 0.63 - 0.70 0.1653 times
Mon 31 March 2025 0.67 (-30.21%) 0.96 0.63 - 0.97 1.541 times
Fri 28 February 2025 0.96 (-8.57%) 1.05 0.88 - 1.09 1.0591 times
Fri 31 January 2025 1.05 (-8.7%) 1.15 1.05 - 1.28 1.1528 times
Tue 31 December 2024 1.15 (-10.16%) 1.27 1.09 - 1.29 0.8116 times
Tue 26 November 2024 1.28 (0.79%) 1.28 1.11 - 1.40 1.0664 times
Thu 31 October 2024 1.27 (6.72%) 1.20 1.13 - 1.36 0.9887 times
Mon 30 September 2024 1.19 (1.71%) 1.16 1.02 - 1.26 1.2586 times
Fri 30 August 2024 1.17 (-5.65%) 1.24 0.96 - 1.24 0.9369 times
Wed 31 July 2024 1.24 (-11.43%) 1.40 1.07 - 1.53 1.0196 times
Fri 28 June 2024 1.40 (-22.22%) 1.80 1.28 - 1.81 1.3614 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.86
50 day DMA 0.93
100 day DMA 1.07
150 day DMA 1.11
200 day DMA 1.15

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.70.71
12 day EMA0.750.770.78
20 day EMA0.780.80.81
35 day EMA0.870.880.89
50 day EMA0.930.940.95

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.690.72
12 day SMA0.770.790.79
20 day SMA0.790.80.81
35 day SMA0.860.870.88
50 day SMA0.930.940.95
100 day SMA1.071.071.08
150 day SMA1.111.111.11
200 day SMA1.151.151.16
Back to top | Use Dark Theme