UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.67 and 1.83

Daily Target 11.63
Daily Target 21.7
Daily Target 31.79
Daily Target 41.86
Daily Target 51.95

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 30 January 2026 1.77 (-6.35%) 1.84 1.72 - 1.88 0.8934 times
Thu 29 January 2026 1.89 (-5.5%) 2.02 1.85 - 2.06 0.8908 times
Wed 28 January 2026 2.00 (3.63%) 1.93 1.91 - 2.01 1.6352 times
Tue 27 January 2026 1.93 (7.22%) 1.82 1.79 - 1.93 0.9833 times
Mon 26 January 2026 1.80 (-3.74%) 1.90 1.76 - 1.96 0.9553 times
Fri 23 January 2026 1.87 (-1.58%) 1.90 1.85 - 1.97 0.6663 times
Thu 22 January 2026 1.90 (-1.55%) 1.97 1.90 - 1.99 0.5723 times
Wed 21 January 2026 1.93 (0.52%) 1.92 1.89 - 2.00 1.0343 times
Tue 20 January 2026 1.92 (3.23%) 1.87 1.79 - 1.94 1.4118 times
Fri 16 January 2026 1.86 (1.64%) 1.85 1.81 - 1.90 0.9574 times
Thu 15 January 2026 1.83 (1.67%) 1.80 1.79 - 1.85 0.9646 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.58 and 1.92

Weekly Target 11.51
Weekly Target 21.64
Weekly Target 31.85
Weekly Target 41.98
Weekly Target 52.19

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 30 January 2026 1.77 (-5.35%) 1.90 1.72 - 2.06 1.4649 times
Fri 23 January 2026 1.87 (0.54%) 1.87 1.79 - 2.00 1.0074 times
Fri 16 January 2026 1.86 (13.41%) 1.66 1.60 - 1.90 1.1575 times
Fri 09 January 2026 1.64 (7.19%) 1.53 1.53 - 1.75 0.9943 times
Fri 02 January 2026 1.53 (10.07%) 1.31 1.31 - 1.54 0.5255 times
Fri 26 December 2025 1.39 (-4.79%) 1.53 1.36 - 1.54 0.3742 times
Fri 19 December 2025 1.46 (14.06%) 1.36 1.28 - 1.51 1.5471 times
Fri 12 December 2025 1.28 (-7.25%) 1.37 1.17 - 1.41 2.0005 times
Fri 05 December 2025 1.38 (5.34%) 1.30 1.27 - 1.53 0.5818 times
Fri 28 November 2025 1.31 (11.97%) 1.24 1.17 - 1.33 0.3468 times
Fri 21 November 2025 1.17 (-1.68%) 1.19 1.12 - 1.33 0.8343 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.59 and 2.25

Monthly Target 11.08
Monthly Target 21.43
Monthly Target 31.7433333333333
Monthly Target 42.09
Monthly Target 52.4

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.4543 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.4462 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.8172 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.6078 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.2221 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.5795 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.7411 times
Mon 30 June 2025 1.05 (28.05%) 0.83 0.74 - 1.14 1.2073 times
Fri 30 May 2025 0.82 (9.33%) 0.76 0.67 - 1.00 0.4984 times
Wed 30 April 2025 0.75 (11.94%) 0.67 0.55 - 0.78 0.4261 times
Mon 31 March 2025 0.67 (-30.21%) 0.96 0.63 - 0.97 0.7294 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.88
20 day DMA 1.78
35 day DMA 1.6
50 day DMA 1.51
100 day DMA 1.56
150 day DMA 1.46
200 day DMA 1.3

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.911.92
12 day EMA1.831.841.83
20 day EMA1.771.771.76
35 day EMA1.661.651.64
50 day EMA1.531.521.5

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.91.9
12 day SMA1.881.871.85
20 day SMA1.781.761.73
35 day SMA1.61.591.58
50 day SMA1.511.51.49
100 day SMA1.561.561.55
150 day SMA1.461.451.45
200 day SMA1.31.291.28
Back to top | Use Dark Theme