UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.27 and 1.35

Daily Target 11.25
Daily Target 21.29
Daily Target 31.3333333333333
Daily Target 41.37
Daily Target 51.41

Daily price and volume Ur Energy

Date Closing Open Range Volume
Thu 19 March 2026 1.32 (-8.97%) 1.38 1.30 - 1.38 0.9369 times
Tue 17 March 2026 1.45 (0.69%) 1.44 1.39 - 1.48 0.7842 times
Mon 16 March 2026 1.44 (-10.56%) 1.57 1.37 - 1.60 2.6663 times
Fri 13 March 2026 1.61 (1.26%) 1.58 1.57 - 1.71 1.26 times
Thu 12 March 2026 1.59 (1.92%) 1.52 1.50 - 1.62 0.7442 times
Wed 11 March 2026 1.56 (1.3%) 1.53 1.51 - 1.59 0.5942 times
Tue 10 March 2026 1.54 (6.21%) 1.44 1.43 - 1.57 0.9186 times
Mon 09 March 2026 1.45 (2.11%) 1.40 1.35 - 1.47 0.5209 times
Fri 06 March 2026 1.42 (-2.74%) 1.44 1.39 - 1.48 0.5982 times
Thu 05 March 2026 1.46 (-7.01%) 1.57 1.39 - 1.59 0.9764 times
Wed 04 March 2026 1.57 (-1.26%) 1.62 1.56 - 1.65 0.9589 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.16 and 1.46

Weekly Target 11.11
Weekly Target 21.21
Weekly Target 31.4066666666667
Weekly Target 41.51
Weekly Target 51.71

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Thu 19 March 2026 1.32 (-18.01%) 1.57 1.30 - 1.60 0.9288 times
Fri 13 March 2026 1.61 (13.38%) 1.40 1.35 - 1.71 0.8548 times
Fri 06 March 2026 1.42 (-14.97%) 1.64 1.39 - 1.76 0.9274 times
Fri 27 February 2026 1.67 (3.09%) 1.62 1.59 - 1.78 0.7448 times
Fri 20 February 2026 1.62 (2.53%) 1.56 1.49 - 1.68 0.7245 times
Fri 13 February 2026 1.58 (0%) 1.58 1.56 - 1.64 0.1362 times
Fri 13 February 2026 1.58 (-1.25%) 1.59 1.54 - 1.71 0.7857 times
Fri 06 February 2026 1.60 (-9.6%) 1.69 1.46 - 1.88 1.3178 times
Fri 30 January 2026 1.77 (-5.35%) 1.90 1.72 - 2.06 2.1212 times
Fri 23 January 2026 1.87 (0.54%) 1.87 1.79 - 2.00 1.4588 times
Fri 16 January 2026 1.86 (13.41%) 1.66 1.60 - 1.90 1.6761 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.08 and 1.54

Monthly Target 11
Monthly Target 21.16
Monthly Target 31.46
Monthly Target 41.62
Monthly Target 51.92

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Thu 19 March 2026 1.32 (-20.96%) 1.64 1.30 - 1.76 0.5405 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.7395 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.3973 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.3896 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.7851 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.5449 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.1742 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.5568 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.7121 times
Mon 30 June 2025 1.05 (28.05%) 0.83 0.74 - 1.14 1.16 times
Fri 30 May 2025 0.82 (9.33%) 0.76 0.67 - 1.00 0.4789 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.5
20 day DMA 1.57
35 day DMA 1.6
50 day DMA 1.67
100 day DMA 1.52
150 day DMA 1.54
200 day DMA 1.44

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.51.53
12 day EMA1.51.531.55
20 day EMA1.551.571.58
35 day EMA1.591.611.62
50 day EMA1.641.651.66

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.531.55
12 day SMA1.51.541.55
20 day SMA1.571.581.59
35 day SMA1.61.621.64
50 day SMA1.671.671.68
100 day SMA1.521.531.53
150 day SMA1.541.541.54
200 day SMA1.441.431.43
Back to top | Use Dark Theme