UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.39 and 1.56

Daily Target 11.35
Daily Target 21.42
Daily Target 31.52
Daily Target 41.59
Daily Target 51.69

Daily price and volume Ur Energy

Date Closing Open Range Volume
Thu 18 June 2026 1.49 (-3.87%) 1.60 1.45 - 1.62 1.5908 times
Wed 17 June 2026 1.55 (-6.06%) 1.67 1.53 - 1.77 2.0272 times
Tue 16 June 2026 1.65 (-2.94%) 1.70 1.63 - 1.80 0.9295 times
Mon 15 June 2026 1.70 (8.28%) 1.61 1.60 - 1.82 1.3662 times
Fri 12 June 2026 1.57 (0%) 1.58 1.55 - 1.62 0.4597 times
Thu 11 June 2026 1.57 (6.8%) 1.50 1.48 - 1.59 0.6155 times
Wed 10 June 2026 1.47 (-4.55%) 1.52 1.47 - 1.58 0.7004 times
Tue 09 June 2026 1.54 (-5.52%) 1.66 1.50 - 1.68 0.8192 times
Mon 08 June 2026 1.63 (-0.61%) 1.62 1.62 - 1.74 0.5267 times
Fri 05 June 2026 1.64 (-14.58%) 1.90 1.63 - 1.94 0.9648 times
Thu 04 June 2026 1.92 (-0.52%) 1.94 1.86 - 1.99 0.5321 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.29 and 1.66

Weekly Target 11.22
Weekly Target 21.35
Weekly Target 31.5866666666667
Weekly Target 41.72
Weekly Target 51.96

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Thu 18 June 2026 1.49 (-5.1%) 1.61 1.45 - 1.82 1.6739 times
Fri 12 June 2026 1.57 (-4.27%) 1.62 1.47 - 1.74 0.8836 times
Fri 05 June 2026 1.64 (1.23%) 1.70 1.59 - 2.18 1.9574 times
Fri 29 May 2026 1.62 (4.52%) 1.56 1.56 - 1.70 0.6531 times
Fri 22 May 2026 1.55 (-7.19%) 1.69 1.45 - 1.71 0.8036 times
Fri 15 May 2026 1.67 (-4.02%) 1.76 1.64 - 2.05 1.3114 times
Fri 08 May 2026 1.74 (-5.95%) 1.75 1.72 - 1.89 0.4395 times
Wed 06 May 2026 1.85 (3.35%) 1.79 1.72 - 1.85 0.382 times
Fri 01 May 2026 1.79 (5.29%) 1.72 1.65 - 1.80 0.6539 times
Fri 24 April 2026 1.70 (4.29%) 1.61 1.58 - 1.88 1.2416 times
Fri 17 April 2026 1.63 (7.95%) 1.47 1.47 - 1.68 0.6709 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.11 and 1.84

Monthly Target 10.98
Monthly Target 21.23
Monthly Target 31.7066666666667
Monthly Target 41.96
Monthly Target 52.44

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Thu 18 June 2026 1.49 (-8.02%) 1.70 1.45 - 2.18 1.0846 times
Fri 29 May 2026 1.62 (-9.5%) 1.79 1.45 - 2.05 0.8953 times
Thu 30 April 2026 1.79 (20.13%) 1.49 1.40 - 1.88 0.7786 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 0.9487 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.6619 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.2507 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.2438 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.7028 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.3827 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.051 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.4984 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.64
20 day DMA 1.65
35 day DMA 1.7
50 day DMA 1.69
100 day DMA 1.63
150 day DMA 1.58
200 day DMA 1.59

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.61.63
12 day EMA1.611.631.65
20 day EMA1.641.661.67
35 day EMA1.651.661.67
50 day EMA1.661.671.68

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.611.59
12 day SMA1.641.691.7
20 day SMA1.651.651.65
35 day SMA1.71.71.71
50 day SMA1.691.691.69
100 day SMA1.631.641.64
150 day SMA1.581.581.58
200 day SMA1.591.591.59
Back to top | Use Dark Theme