UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UrEnergy
Strong Daily Stock price targets for UrEnergy URG are 1.55 and 1.59
Daily Target 1 | 1.54 |
Daily Target 2 | 1.56 |
Daily Target 3 | 1.58 |
Daily Target 4 | 1.6 |
Daily Target 5 | 1.62 |
Daily price and volume Ur Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.58 (-0.63%) | 1.60 | 1.56 - 1.60 | 0.5539 times | Tue 26 March 2024 | 1.59 (0%) | 1.62 | 1.55 - 1.63 | 0.575 times | Mon 25 March 2024 | 1.59 (0%) | 1.59 | 1.56 - 1.65 | 0.6718 times | Fri 22 March 2024 | 1.59 (-0.63%) | 1.61 | 1.56 - 1.63 | 0.6274 times | Thu 21 March 2024 | 1.60 (1.91%) | 1.58 | 1.53 - 1.61 | 0.9123 times | Wed 20 March 2024 | 1.57 (5.37%) | 1.48 | 1.46 - 1.57 | 0.9026 times | Tue 19 March 2024 | 1.49 (0.68%) | 1.47 | 1.45 - 1.51 | 0.8561 times | Mon 18 March 2024 | 1.48 (0.68%) | 1.49 | 1.46 - 1.51 | 0.6826 times | Fri 15 March 2024 | 1.47 (1.38%) | 1.47 | 1.44 - 1.52 | 2.1033 times | Thu 14 March 2024 | 1.45 (-2.03%) | 1.49 | 1.39 - 1.50 | 2.1149 times | Wed 13 March 2024 | 1.48 (-1.99%) | 1.53 | 1.46 - 1.57 | 1.6909 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.52 and 1.62
Weekly Target 1 | 1.49 |
Weekly Target 2 | 1.54 |
Weekly Target 3 | 1.5933333333333 |
Weekly Target 4 | 1.64 |
Weekly Target 5 | 1.69 |
Weekly price and volumes for Ur Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.58 (-0.63%) | 1.59 | 1.55 - 1.65 | 0.3213 times | Fri 22 March 2024 | 1.59 (8.16%) | 1.49 | 1.45 - 1.63 | 0.7103 times | Fri 15 March 2024 | 1.47 (-6.37%) | 1.55 | 1.39 - 1.57 | 1.4456 times | Fri 08 March 2024 | 1.57 (-5.99%) | 1.70 | 1.54 - 1.70 | 1.1188 times | Fri 01 March 2024 | 1.67 (5.03%) | 1.57 | 1.54 - 1.70 | 0.9973 times | Fri 23 February 2024 | 1.59 (-6.47%) | 1.67 | 1.56 - 1.70 | 0.7469 times | Fri 16 February 2024 | 1.70 (-5.56%) | 1.79 | 1.67 - 1.86 | 1.125 times | Fri 09 February 2024 | 1.80 (-10.45%) | 2.01 | 1.80 - 2.01 | 1.2352 times | Fri 02 February 2024 | 2.01 (14.86%) | 1.74 | 1.67 - 2.01 | 1.6201 times | Fri 26 January 2024 | 1.75 (1.74%) | 1.72 | 1.69 - 1.81 | 0.6796 times | Fri 19 January 2024 | 1.72 (-0.58%) | 1.79 | 1.68 - 1.85 | 1.2257 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.33 and 1.64
Monthly Target 1 | 1.25 |
Monthly Target 2 | 1.41 |
Monthly Target 3 | 1.5566666666667 |
Monthly Target 4 | 1.72 |
Monthly Target 5 | 1.87 |
Monthly price and volumes Ur Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.58 (-0.63%) | 1.60 | 1.39 - 1.70 | 1.0817 times | Thu 29 February 2024 | 1.59 (-13.59%) | 1.89 | 1.54 - 2.01 | 1.3017 times | Wed 31 January 2024 | 1.84 (19.48%) | 1.55 | 1.44 - 1.89 | 1.5203 times | Fri 29 December 2023 | 1.54 (-3.75%) | 1.60 | 1.45 - 1.65 | 0.9227 times | Thu 30 November 2023 | 1.60 (-1.84%) | 1.64 | 1.47 - 1.71 | 0.7585 times | Tue 31 October 2023 | 1.63 (5.84%) | 1.54 | 1.30 - 1.66 | 0.8419 times | Fri 29 September 2023 | 1.54 (17.56%) | 1.32 | 1.32 - 1.68 | 1.0739 times | Thu 31 August 2023 | 1.31 (24.76%) | 1.06 | 1.00 - 1.34 | 0.6334 times | Mon 31 July 2023 | 1.05 (0%) | 1.04 | 0.91 - 1.11 | 0.5015 times | Fri 30 June 2023 | 1.05 (16.67%) | 0.91 | 0.84 - 1.14 | 1.3644 times | Wed 31 May 2023 | 0.90 (-3.23%) | 0.94 | 0.85 - 1.03 | 0.4387 times |
Indicator Analysis of UrEnergy
Please login to view indicator analysis. or View indicator analysis of UrEnergy URG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
DMA period | DMA value |
5 day DMA | 1.59 |
12 day DMA | 1.53 |
20 day DMA | 1.56 |
35 day DMA | 1.62 |
50 day DMA | 1.68 |
100 day DMA | 1.63 |
150 day DMA | 1.58 |
200 day DMA | 1.45 |
EMA (exponential moving average) of Ur Energy URG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.58 | 1.58 | 1.57 |
12 day EMA | 1.56 | 1.56 | 1.56 |
20 day EMA | 1.57 | 1.57 | 1.57 |
35 day EMA | 1.63 | 1.63 | 1.63 |
50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Ur Energy URG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.59 | 1.59 | 1.57 |
12 day SMA | 1.53 | 1.53 | 1.53 |
20 day SMA | 1.56 | 1.56 | 1.56 |
35 day SMA | 1.62 | 1.63 | 1.64 |
50 day SMA | 1.68 | 1.68 | 1.69 |
100 day SMA | 1.63 | 1.63 | 1.63 |
150 day SMA | 1.58 | 1.58 | 1.58 |
200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.