UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.15 and 1.19

Daily Target 11.12
Daily Target 21.14
Daily Target 31.1566666666667
Daily Target 41.18
Daily Target 51.2

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 30 August 2024 1.17 (1.74%) 1.16 1.13 - 1.17 0.9965 times
Thu 29 August 2024 1.15 (5.5%) 1.11 1.11 - 1.18 0.9525 times
Wed 28 August 2024 1.09 (-6.03%) 1.14 1.09 - 1.15 0.9436 times
Tue 27 August 2024 1.16 (1.75%) 1.12 1.10 - 1.17 0.8546 times
Mon 26 August 2024 1.14 (-1.72%) 1.16 1.13 - 1.19 1.2755 times
Fri 23 August 2024 1.16 (11.54%) 1.09 1.09 - 1.16 2.5314 times
Thu 22 August 2024 1.04 (-4.59%) 1.08 1.02 - 1.09 0.8959 times
Wed 21 August 2024 1.09 (3.81%) 1.06 1.05 - 1.09 0.5151 times
Tue 20 August 2024 1.05 (-1.87%) 1.08 1.05 - 1.11 0.5673 times
Mon 19 August 2024 1.07 (0.94%) 1.06 1.06 - 1.10 0.4676 times
Fri 16 August 2024 1.06 (0%) 1.07 1.03 - 1.10 0.9946 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.13 and 1.23

Weekly Target 11.05
Weekly Target 21.11
Weekly Target 31.15
Weekly Target 41.21
Weekly Target 51.25

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 30 August 2024 1.17 (0.86%) 1.16 1.09 - 1.19 0.8584 times
Fri 23 August 2024 1.16 (9.43%) 1.06 1.02 - 1.16 0.8506 times
Fri 16 August 2024 1.06 (4.95%) 1.02 0.98 - 1.13 0.8226 times
Fri 09 August 2024 1.01 (-3.81%) 0.99 0.96 - 1.05 1.4445 times
Fri 02 August 2024 1.05 (-11.02%) 1.19 1.02 - 1.25 1.5771 times
Fri 26 July 2024 1.18 (-12.59%) 1.37 1.07 - 1.40 1.9354 times
Fri 19 July 2024 1.35 (-10%) 1.51 1.34 - 1.53 1.0573 times
Fri 12 July 2024 1.50 (10.29%) 1.36 1.34 - 1.51 0.8693 times
Fri 05 July 2024 1.36 (-1.45%) 1.39 1.34 - 1.41 0.2084 times
Wed 03 July 2024 1.38 (-1.43%) 1.40 1.34 - 1.42 0.3764 times
Fri 28 June 2024 1.40 (-0.71%) 1.42 1.28 - 1.49 3.7339 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 0.93 and 1.21

Monthly Target 10.84
Monthly Target 21.01
Monthly Target 31.1233333333333
Monthly Target 41.29
Monthly Target 51.4

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 30 August 2024 1.17 (-5.65%) 1.24 0.96 - 1.24 1.0269 times
Wed 31 July 2024 1.24 (-11.43%) 1.40 1.07 - 1.53 1.1581 times
Fri 28 June 2024 1.40 (-22.22%) 1.80 1.28 - 1.81 1.5463 times
Fri 31 May 2024 1.80 (7.78%) 1.75 1.68 - 1.90 1.0458 times
Tue 30 April 2024 1.67 (4.37%) 1.64 1.58 - 1.83 0.9325 times
Thu 28 March 2024 1.60 (0.63%) 1.60 1.39 - 1.70 0.8733 times
Thu 29 February 2024 1.59 (-13.59%) 1.89 1.54 - 2.01 0.9877 times
Wed 31 January 2024 1.84 (19.48%) 1.55 1.44 - 1.89 1.1536 times
Fri 29 December 2023 1.54 (-3.75%) 1.60 1.45 - 1.65 0.7002 times
Thu 30 November 2023 1.60 (-1.84%) 1.64 1.47 - 1.71 0.5756 times
Tue 31 October 2023 1.63 (5.84%) 1.54 1.30 - 1.66 0.6389 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.1
20 day DMA 1.06
35 day DMA 1.16
50 day DMA 1.23
100 day DMA 1.45
150 day DMA 1.53
200 day DMA 1.55

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.131.12
12 day EMA1.121.111.1
20 day EMA1.121.111.11
35 day EMA1.161.161.16
50 day EMA1.251.251.25

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.12
12 day SMA1.11.11.08
20 day SMA1.061.061.06
35 day SMA1.161.171.18
50 day SMA1.231.241.24
100 day SMA1.451.461.46
150 day SMA1.531.531.53
200 day SMA1.551.551.55
Back to top | Use Dark Theme