UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.49 and 1.63

Daily Target 11.46
Daily Target 21.52
Daily Target 31.6
Daily Target 41.66
Daily Target 51.74

Daily price and volume Ur Energy

Date Closing Open Range Volume
Thu 12 February 2026 1.58 (-5.39%) 1.67 1.54 - 1.68 0.7949 times
Wed 11 February 2026 1.67 (0.6%) 1.66 1.60 - 1.71 0.6399 times
Tue 10 February 2026 1.66 (-1.19%) 1.68 1.63 - 1.69 0.6155 times
Mon 09 February 2026 1.68 (5%) 1.59 1.58 - 1.71 0.748 times
Fri 06 February 2026 1.60 (4.58%) 1.54 1.46 - 1.61 0.9602 times
Thu 05 February 2026 1.53 (-7.27%) 1.60 1.52 - 1.63 0.9561 times
Wed 04 February 2026 1.65 (-7.3%) 1.81 1.56 - 1.81 1.6663 times
Tue 03 February 2026 1.78 (4.71%) 1.72 1.69 - 1.88 1.6031 times
Mon 02 February 2026 1.70 (-3.95%) 1.69 1.62 - 1.82 0.4921 times
Fri 30 January 2026 1.77 (-6.35%) 1.84 1.72 - 1.88 1.5239 times
Thu 29 January 2026 1.89 (-5.5%) 2.02 1.85 - 2.06 1.5195 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.48 and 1.65

Weekly Target 11.44
Weekly Target 21.51
Weekly Target 31.61
Weekly Target 41.68
Weekly Target 51.78

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Thu 12 February 2026 1.58 (-1.25%) 1.59 1.54 - 1.71 0.43 times
Fri 06 February 2026 1.60 (-9.6%) 1.69 1.46 - 1.88 0.8725 times
Fri 30 January 2026 1.77 (-5.35%) 1.90 1.72 - 2.06 1.4045 times
Fri 23 January 2026 1.87 (0.54%) 1.87 1.79 - 2.00 0.9659 times
Fri 16 January 2026 1.86 (13.41%) 1.66 1.60 - 1.90 1.1098 times
Fri 09 January 2026 1.64 (7.19%) 1.53 1.53 - 1.75 0.9533 times
Fri 02 January 2026 1.53 (10.07%) 1.31 1.31 - 1.54 0.5038 times
Fri 26 December 2025 1.39 (-4.79%) 1.53 1.36 - 1.54 0.3588 times
Fri 19 December 2025 1.46 (14.06%) 1.36 1.28 - 1.51 1.4833 times
Fri 12 December 2025 1.28 (-7.25%) 1.37 1.17 - 1.41 1.918 times
Fri 05 December 2025 1.38 (5.34%) 1.30 1.27 - 1.53 0.5578 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.31 and 1.73

Monthly Target 11.22
Monthly Target 21.4
Monthly Target 31.64
Monthly Target 41.82
Monthly Target 52.06

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Thu 12 February 2026 1.58 (-10.73%) 1.69 1.46 - 1.88 0.4089 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.4569 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.4488 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.8186 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.6107 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.2243 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.5806 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.7424 times
Mon 30 June 2025 1.05 (28.05%) 0.83 0.74 - 1.14 1.2094 times
Fri 30 May 2025 0.82 (9.33%) 0.76 0.67 - 1.00 0.4993 times
Wed 30 April 2025 0.75 (11.94%) 0.67 0.55 - 0.78 0.4269 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.71
20 day DMA 1.78
35 day DMA 1.68
50 day DMA 1.59
100 day DMA 1.57
150 day DMA 1.49
200 day DMA 1.34

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.661.66
12 day EMA1.681.71.71
20 day EMA1.71.711.71
35 day EMA1.641.641.64
50 day EMA1.561.561.56

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.631.62
12 day SMA1.711.741.75
20 day SMA1.781.791.79
35 day SMA1.681.681.67
50 day SMA1.591.581.57
100 day SMA1.571.571.57
150 day SMA1.491.491.49
200 day SMA1.341.331.33
Back to top | Use Dark Theme