UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 0.6 and 0.69

Daily Target 10.58
Daily Target 20.62
Daily Target 30.67
Daily Target 40.71
Daily Target 50.76

Daily price and volume Ur Energy

Date Closing Open Range Volume
Mon 21 April 2025 0.66 (-7.04%) 0.72 0.63 - 0.72 0.9897 times
Thu 17 April 2025 0.71 (5.97%) 0.67 0.67 - 0.72 1.8189 times
Wed 16 April 2025 0.67 (0%) 0.63 0.62 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.63 0.62 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.63 0.62 - 0.71 0 times
Wed 16 April 2025 0.67 (8.06%) 0.63 0.62 - 0.71 2.4396 times
Tue 15 April 2025 0.62 (-6.06%) 0.66 0.60 - 0.67 1.3814 times
Mon 14 April 2025 0.66 (-2.94%) 0.73 0.65 - 0.73 1.1429 times
Fri 11 April 2025 0.68 (9.68%) 0.62 0.62 - 0.70 1.2167 times
Thu 10 April 2025 0.62 (1.64%) 0.62 0.59 - 0.63 1.0108 times
Wed 09 April 2025 0.61 (8.93%) 0.56 0.55 - 0.65 2.5337 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 0.6 and 0.69

Weekly Target 10.58
Weekly Target 20.62
Weekly Target 30.67
Weekly Target 40.71
Weekly Target 50.76

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Mon 21 April 2025 0.66 (-7.04%) 0.72 0.63 - 0.72 0.1877 times
Thu 17 April 2025 0.71 (5.97%) 0.63 0.62 - 0.72 0.345 times
Wed 16 April 2025 0.67 (0%) 0.63 0.62 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.63 0.62 - 0.71 0 times
Wed 16 April 2025 0.67 (-1.47%) 0.73 0.60 - 0.73 0.9416 times
Fri 11 April 2025 0.68 (13.33%) 0.58 0.55 - 0.70 1.3367 times
Fri 04 April 2025 0.60 (-9.09%) 0.65 0.57 - 0.70 2.581 times
Fri 28 March 2025 0.66 (-26.67%) 0.92 0.65 - 0.92 1.5594 times
Fri 21 March 2025 0.90 (11.11%) 0.82 0.80 - 0.95 1.4564 times
Fri 14 March 2025 0.81 (-2.41%) 0.83 0.73 - 0.88 1.592 times
Fri 07 March 2025 0.83 (-13.54%) 0.96 0.81 - 0.97 2.6364 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 0.52 and 0.7

Monthly Target 10.47
Monthly Target 20.56
Monthly Target 30.64666666666667
Monthly Target 40.74
Monthly Target 50.83

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Mon 21 April 2025 0.66 (-1.49%) 0.67 0.55 - 0.73 0.6792 times
Mon 31 March 2025 0.67 (-30.21%) 0.96 0.63 - 0.97 1.4605 times
Fri 28 February 2025 0.96 (-8.57%) 1.05 0.88 - 1.09 1.0038 times
Fri 31 January 2025 1.05 (-8.7%) 1.15 1.05 - 1.28 1.0925 times
Tue 31 December 2024 1.15 (-10.16%) 1.27 1.09 - 1.29 0.7692 times
Tue 26 November 2024 1.28 (0.79%) 1.28 1.11 - 1.40 1.0107 times
Thu 31 October 2024 1.27 (6.72%) 1.20 1.13 - 1.36 0.937 times
Mon 30 September 2024 1.19 (1.71%) 1.16 1.02 - 1.26 1.1928 times
Fri 30 August 2024 1.17 (-5.65%) 1.24 0.96 - 1.24 0.8879 times
Wed 31 July 2024 1.24 (-11.43%) 1.40 1.07 - 1.53 0.9664 times
Fri 28 June 2024 1.40 (-22.22%) 1.80 1.28 - 1.81 1.2903 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.73
50 day DMA 0.8
100 day DMA 0.98
150 day DMA 1.06
200 day DMA 1.1

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.66
12 day EMA0.670.670.66
20 day EMA0.690.690.69
35 day EMA0.740.750.75
50 day EMA0.80.810.81

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.66
12 day SMA0.650.640.64
20 day SMA0.650.660.67
35 day SMA0.730.740.74
50 day SMA0.80.810.81
100 day SMA0.980.991
150 day SMA1.061.071.07
200 day SMA1.11.11.1
Back to top | Use Dark Theme