UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.34 and 1.43

Daily Target 11.32
Daily Target 21.35
Daily Target 31.4066666666667
Daily Target 41.44
Daily Target 51.5

Daily price and volume Ur Energy

Date Closing Open Range Volume
Tue 11 August 2026 1.39 (-2.11%) 1.44 1.37 - 1.46 1.0758 times
Mon 10 August 2026 1.42 (2.16%) 1.40 1.38 - 1.43 0.9613 times
Fri 07 August 2026 1.39 (6.11%) 1.29 1.28 - 1.40 0.7989 times
Thu 06 August 2026 1.31 (1.55%) 1.30 1.28 - 1.33 0.7462 times
Wed 05 August 2026 1.29 (-0.77%) 1.32 1.29 - 1.35 0.8462 times
Tue 04 August 2026 1.30 (3.17%) 1.26 1.25 - 1.31 1.5202 times
Mon 03 August 2026 1.26 (3.28%) 1.22 1.21 - 1.28 0.8889 times
Fri 31 July 2026 1.22 (-2.4%) 1.22 1.20 - 1.27 0.7916 times
Thu 30 July 2026 1.25 (5.93%) 1.22 1.22 - 1.27 1.3484 times
Wed 29 July 2026 1.18 (-2.48%) 1.21 1.17 - 1.22 1.0227 times
Tue 28 July 2026 1.21 (-1.63%) 1.25 1.16 - 1.25 0.8517 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.34 and 1.43

Weekly Target 11.32
Weekly Target 21.35
Weekly Target 31.4066666666667
Weekly Target 41.44
Weekly Target 51.5

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Tue 11 August 2026 1.39 (0%) 1.40 1.37 - 1.46 0.3785 times
Fri 07 August 2026 1.39 (13.93%) 1.22 1.21 - 1.40 0.8919 times
Fri 31 July 2026 1.22 (-0.81%) 1.24 1.16 - 1.28 0.8699 times
Fri 24 July 2026 1.23 (0%) 1.29 1.21 - 1.30 0.1804 times
Fri 24 July 2026 1.23 (0%) 1.21 1.18 - 1.35 0.9266 times
Fri 17 July 2026 1.23 (-7.52%) 1.33 1.19 - 1.37 0.8326 times
Fri 10 July 2026 1.33 (-2.21%) 1.35 1.25 - 1.44 0.9035 times
Thu 02 July 2026 1.36 (1.49%) 1.35 1.30 - 1.45 1.0359 times
Fri 26 June 2026 1.34 (-10.07%) 1.50 1.29 - 1.52 1.691 times
Thu 18 June 2026 1.49 (-5.1%) 1.61 1.45 - 1.82 2.2897 times
Fri 12 June 2026 1.57 (-4.27%) 1.62 1.47 - 1.74 1.2086 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.3 and 1.55

Monthly Target 11.1
Monthly Target 21.25
Monthly Target 31.3533333333333
Monthly Target 41.5
Monthly Target 51.6

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Tue 11 August 2026 1.39 (13.93%) 1.22 1.21 - 1.46 0.2501 times
Fri 31 July 2026 1.22 (-10.95%) 1.37 1.16 - 1.45 0.8652 times
Tue 30 June 2026 1.37 (-15.43%) 1.70 1.29 - 2.18 1.6185 times
Fri 29 May 2026 1.62 (-9.5%) 1.79 1.45 - 2.05 1.0037 times
Thu 30 April 2026 1.79 (20.13%) 1.49 1.40 - 1.88 0.8728 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 1.0635 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.742 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.402 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.3943 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.7878 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.5501 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.29
20 day DMA 1.28
35 day DMA 1.3
50 day DMA 1.4
100 day DMA 1.52
150 day DMA 1.57
200 day DMA 1.52

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.32
12 day EMA1.321.311.29
20 day EMA1.311.31.29
35 day EMA1.361.361.36
50 day EMA1.421.421.42

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.341.31
12 day SMA1.291.271.26
20 day SMA1.281.271.27
35 day SMA1.31.31.3
50 day SMA1.41.411.41
100 day SMA1.521.521.52
150 day SMA1.571.571.57
200 day SMA1.521.521.52
Back to top | Use Dark Theme