Login or Join
HomepageUrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UrEnergy
Strong Daily Stock price targets for UrEnergy URG are 1.18 and 1.22
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.25 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.21 (0%) | 1.22 | 1.19 - 1.23 | 0.701 times |
| Mon 11 August 2025 | 1.21 (-0.82%) | 1.23 | 1.18 - 1.24 | 0.7975 times |
| Fri 08 August 2025 | 1.22 (0%) | 1.24 | 1.21 - 1.29 | 0.772 times |
| Thu 07 August 2025 | 1.22 (-2.4%) | 1.26 | 1.19 - 1.27 | 1.1853 times |
| Wed 06 August 2025 | 1.25 (0%) | 1.29 | 1.23 - 1.30 | 0.7042 times |
| Tue 05 August 2025 | 1.25 (7.76%) | 1.24 | 1.23 - 1.29 | 0.9694 times |
| Fri 01 August 2025 | 1.16 (-4.13%) | 1.18 | 1.13 - 1.19 | 0.8713 times |
| Thu 31 July 2025 | 1.21 (-1.63%) | 1.24 | 1.18 - 1.24 | 1.9303 times |
| Wed 30 July 2025 | 1.23 (-3.91%) | 1.28 | 1.22 - 1.31 | 0.7777 times |
| Tue 29 July 2025 | 1.28 (-9.22%) | 1.41 | 1.26 - 1.41 | 1.2913 times |
| Mon 28 July 2025 | 1.41 (0.71%) | 1.39 | 1.36 - 1.41 | 0.8947 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.17 and 1.23
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.21 (-0.82%) | 1.23 | 1.18 - 1.24 | 0.1935 times |
| Fri 08 August 2025 | 1.22 (5.17%) | 1.24 | 1.19 - 1.30 | 0.4689 times |
| Fri 01 August 2025 | 1.16 (-17.14%) | 1.39 | 1.13 - 1.41 | 0.7445 times |
| Fri 25 July 2025 | 1.40 (3.7%) | 1.37 | 1.31 - 1.42 | 0.832 times |
| Fri 18 July 2025 | 1.35 (17.39%) | 1.15 | 1.12 - 1.36 | 1.1607 times |
| Fri 11 July 2025 | 1.15 (5.5%) | 1.08 | 1.04 - 1.18 | 0.7913 times |
| Thu 03 July 2025 | 1.09 (9%) | 1.06 | 1.01 - 1.09 | 0.674 times |
| Fri 27 June 2025 | 1.00 (-1.96%) | 1.03 | 0.97 - 1.11 | 2.3028 times |
| Fri 20 June 2025 | 1.02 (7.37%) | 1.10 | 1.02 - 1.14 | 1.2725 times |
| Fri 13 June 2025 | 0.95 (13.1%) | 0.87 | 0.86 - 1.03 | 1.5597 times |
| Fri 06 June 2025 | 0.84 (2.44%) | 0.83 | 0.74 - 0.86 | 0.9301 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.17 and 1.34
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.21 (0%) | 1.18 | 1.13 - 1.30 | 0.2614 times |
| Thu 31 July 2025 | 1.21 (15.24%) | 1.06 | 1.03 - 1.42 | 1.3032 times |
| Mon 30 June 2025 | 1.05 (28.05%) | 0.83 | 0.74 - 1.14 | 2.1229 times |
| Fri 30 May 2025 | 0.82 (9.33%) | 0.76 | 0.67 - 1.00 | 0.8764 times |
| Wed 30 April 2025 | 0.75 (11.94%) | 0.67 | 0.55 - 0.78 | 0.7494 times |
| Mon 31 March 2025 | 0.67 (-30.21%) | 0.96 | 0.63 - 0.97 | 1.2826 times |
| Fri 28 February 2025 | 0.96 (-8.57%) | 1.05 | 0.88 - 1.09 | 0.8815 times |
| Fri 31 January 2025 | 1.05 (-8.7%) | 1.15 | 1.05 - 1.28 | 0.9595 times |
| Tue 31 December 2024 | 1.15 (-10.16%) | 1.27 | 1.09 - 1.29 | 0.6755 times |
| Tue 26 November 2024 | 1.28 (0.79%) | 1.28 | 1.11 - 1.40 | 0.8876 times |
| Thu 31 October 2024 | 1.27 (6.72%) | 1.20 | 1.13 - 1.36 | 0.8229 times |
Indicator Analysis of UrEnergy
Please login to view indicator analysis. or View indicator analysis of UrEnergy URG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.11 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.23 |
| 12 day EMA | 1.24 | 1.24 | 1.25 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.22 |
| 12 day SMA | 1.25 | 1.27 | 1.28 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.2 | 1.19 | 1.19 |
| 50 day SMA | 1.11 | 1.11 | 1.1 |
| 100 day SMA | 0.92 | 0.91 | 0.91 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.