UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.79 and 1.92

Daily Target 11.68
Daily Target 21.76
Daily Target 31.8066666666667
Daily Target 41.89
Daily Target 51.94

Daily price and volume Ur Energy

Date Closing Open Range Volume
Wed 06 May 2026 1.85 (5.11%) 1.75 1.72 - 1.85 1.2907 times
Tue 05 May 2026 1.76 (0%) 1.76 1.73 - 1.81 0.6974 times
Mon 04 May 2026 1.76 (-1.68%) 1.79 1.75 - 1.85 0.7733 times
Fri 01 May 2026 1.79 (0%) 1.79 1.69 - 1.80 1.032 times
Thu 30 April 2026 1.79 (6.55%) 1.71 1.71 - 1.80 1.0437 times
Wed 29 April 2026 1.68 (-2.33%) 1.72 1.65 - 1.76 0.89 times
Tue 28 April 2026 1.72 (-2.82%) 1.74 1.66 - 1.78 0.9141 times
Mon 27 April 2026 1.77 (4.12%) 1.72 1.68 - 1.78 1.0315 times
Fri 24 April 2026 1.70 (-1.73%) 1.74 1.68 - 1.77 0.9028 times
Thu 23 April 2026 1.73 (-4.42%) 1.81 1.69 - 1.88 1.4246 times
Wed 22 April 2026 1.81 (6.47%) 1.72 1.70 - 1.82 1.4785 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.79 and 1.92

Weekly Target 11.68
Weekly Target 21.76
Weekly Target 31.8066666666667
Weekly Target 41.89
Weekly Target 51.94

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Wed 06 May 2026 1.85 (3.35%) 1.79 1.72 - 1.85 0.4778 times
Fri 01 May 2026 1.79 (5.29%) 1.72 1.65 - 1.80 0.8497 times
Fri 24 April 2026 1.70 (4.29%) 1.61 1.58 - 1.88 1.6135 times
Fri 17 April 2026 1.63 (7.95%) 1.47 1.47 - 1.68 0.8718 times
Fri 10 April 2026 1.51 (-0.66%) 1.52 1.41 - 1.61 0.7232 times
Thu 02 April 2026 1.52 (7.04%) 1.44 1.34 - 1.56 0.6721 times
Fri 27 March 2026 1.42 (-2.07%) 1.45 1.39 - 1.58 0.9082 times
Fri 20 March 2026 1.45 (-9.94%) 1.57 1.30 - 1.60 2.1634 times
Fri 13 March 2026 1.61 (13.38%) 1.40 1.35 - 1.71 0.8251 times
Fri 06 March 2026 1.42 (-14.97%) 1.64 1.39 - 1.76 0.8953 times
Fri 27 February 2026 1.67 (3.09%) 1.62 1.59 - 1.78 0.7189 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.77 and 1.93

Monthly Target 11.64
Monthly Target 21.74
Monthly Target 31.7966666666667
Monthly Target 41.9
Monthly Target 51.96

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Wed 06 May 2026 1.85 (3.35%) 1.79 1.69 - 1.85 0.1404 times
Thu 30 April 2026 1.79 (20.13%) 1.49 1.40 - 1.88 0.9012 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 1.0981 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.7661 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.4476 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.4396 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.8134 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.6004 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.2165 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.5769 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.7377 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.76
20 day DMA 1.7
35 day DMA 1.59
50 day DMA 1.59
100 day DMA 1.6
150 day DMA 1.57
200 day DMA 1.53

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.761.76
12 day EMA1.751.731.73
20 day EMA1.71.681.67
35 day EMA1.671.661.65
50 day EMA1.621.611.6

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.761.75
12 day SMA1.761.741.73
20 day SMA1.71.681.66
35 day SMA1.591.581.58
50 day SMA1.591.591.58
100 day SMA1.61.61.59
150 day SMA1.571.571.57
200 day SMA1.531.531.53
Back to top | Use Dark Theme