Login or Join
HomepageUrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UrEnergy
Strong Daily Stock price targets for UrEnergy URG are 1.3 and 1.36
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.41 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.33 (-4.32%) | 1.39 | 1.33 - 1.39 | 0.7484 times | Tue 19 November 2024 | 1.39 (4.51%) | 1.38 | 1.33 - 1.40 | 0.919 times | Mon 18 November 2024 | 1.33 (6.4%) | 1.26 | 1.26 - 1.39 | 1.0826 times | Fri 15 November 2024 | 1.25 (0.81%) | 1.25 | 1.23 - 1.37 | 1.222 times | Thu 14 November 2024 | 1.24 (4.2%) | 1.20 | 1.19 - 1.26 | 0.8993 times | Wed 13 November 2024 | 1.19 (1.71%) | 1.17 | 1.16 - 1.20 | 0.9126 times | Tue 12 November 2024 | 1.17 (0%) | 1.17 | 1.14 - 1.19 | 1.1273 times | Mon 11 November 2024 | 1.17 (-1.68%) | 1.19 | 1.11 - 1.19 | 0.7989 times | Fri 08 November 2024 | 1.19 (-0.83%) | 1.21 | 1.15 - 1.22 | 0.8941 times | Thu 07 November 2024 | 1.20 (-1.64%) | 1.23 | 1.19 - 1.27 | 1.3959 times | Wed 06 November 2024 | 1.22 (2.52%) | 1.24 | 1.19 - 1.25 | 1.053 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.3 and 1.44
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.33 (6.4%) | 1.26 | 1.26 - 1.40 | 0.6515 times | Fri 15 November 2024 | 1.25 (5.04%) | 1.19 | 1.11 - 1.37 | 1.1751 times | Fri 08 November 2024 | 1.19 (-4.03%) | 1.24 | 1.15 - 1.27 | 1.0727 times | Fri 01 November 2024 | 1.24 (-3.13%) | 1.27 | 1.23 - 1.35 | 0.7353 times | Fri 25 October 2024 | 1.28 (-3.76%) | 1.35 | 1.25 - 1.36 | 0.6883 times | Fri 18 October 2024 | 1.33 (12.71%) | 1.18 | 1.15 - 1.34 | 1.0593 times | Fri 11 October 2024 | 1.18 (-3.28%) | 1.23 | 1.13 - 1.24 | 0.6282 times | Fri 04 October 2024 | 1.22 (4.27%) | 1.13 | 1.12 - 1.25 | 1.5849 times | Fri 27 September 2024 | 1.17 (-0.85%) | 1.23 | 1.12 - 1.26 | 1.1562 times | Fri 20 September 2024 | 1.18 (1.72%) | 1.17 | 1.09 - 1.26 | 1.2484 times | Fri 13 September 2024 | 1.16 (10.48%) | 1.07 | 1.05 - 1.20 | 0.6701 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.22 and 1.51
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.33 (4.72%) | 1.28 | 1.11 - 1.40 | 0.8509 times | Thu 31 October 2024 | 1.27 (6.72%) | 1.20 | 1.13 - 1.36 | 1.0112 times | Mon 30 September 2024 | 1.19 (1.71%) | 1.16 | 1.02 - 1.26 | 1.2873 times | Fri 30 August 2024 | 1.17 (-5.65%) | 1.24 | 0.96 - 1.24 | 0.9582 times | Wed 31 July 2024 | 1.24 (-11.43%) | 1.40 | 1.07 - 1.53 | 1.0429 times | Fri 28 June 2024 | 1.40 (-22.22%) | 1.80 | 1.28 - 1.81 | 1.3924 times | Fri 31 May 2024 | 1.80 (7.78%) | 1.75 | 1.68 - 1.90 | 0.9417 times | Tue 30 April 2024 | 1.67 (4.37%) | 1.64 | 1.58 - 1.83 | 0.8397 times | Thu 28 March 2024 | 1.60 (0.63%) | 1.60 | 1.39 - 1.70 | 0.7864 times | Thu 29 February 2024 | 1.59 (-13.59%) | 1.89 | 1.54 - 2.01 | 0.8894 times | Wed 31 January 2024 | 1.84 (19.48%) | 1.55 | 1.44 - 1.89 | 1.0388 times |
Indicator Analysis of UrEnergy
Please login to view indicator analysis. or View indicator analysis of UrEnergy URG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.3 | 1.26 |
| 12 day EMA | 1.27 | 1.26 | 1.24 |
| 20 day EMA | 1.26 | 1.25 | 1.23 |
| 35 day EMA | 1.25 | 1.24 | 1.23 |
| 50 day EMA | 1.22 | 1.22 | 1.21 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.28 | 1.24 |
| 12 day SMA | 1.24 | 1.23 | 1.22 |
| 20 day SMA | 1.26 | 1.25 | 1.25 |
| 35 day SMA | 1.24 | 1.24 | 1.23 |
| 50 day SMA | 1.23 | 1.22 | 1.22 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.