UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.55 and 1.59

Daily Target 11.54
Daily Target 21.56
Daily Target 31.58
Daily Target 41.6
Daily Target 51.62

Daily price and volume Ur Energy

Date Closing Open Range Volume
Wed 27 March 2024 1.58 (-0.63%) 1.60 1.56 - 1.60 0.5539 times
Tue 26 March 2024 1.59 (0%) 1.62 1.55 - 1.63 0.575 times
Mon 25 March 2024 1.59 (0%) 1.59 1.56 - 1.65 0.6718 times
Fri 22 March 2024 1.59 (-0.63%) 1.61 1.56 - 1.63 0.6274 times
Thu 21 March 2024 1.60 (1.91%) 1.58 1.53 - 1.61 0.9123 times
Wed 20 March 2024 1.57 (5.37%) 1.48 1.46 - 1.57 0.9026 times
Tue 19 March 2024 1.49 (0.68%) 1.47 1.45 - 1.51 0.8561 times
Mon 18 March 2024 1.48 (0.68%) 1.49 1.46 - 1.51 0.6826 times
Fri 15 March 2024 1.47 (1.38%) 1.47 1.44 - 1.52 2.1033 times
Thu 14 March 2024 1.45 (-2.03%) 1.49 1.39 - 1.50 2.1149 times
Wed 13 March 2024 1.48 (-1.99%) 1.53 1.46 - 1.57 1.6909 times

 Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.52 and 1.62

Weekly Target 11.49
Weekly Target 21.54
Weekly Target 31.5933333333333
Weekly Target 41.64
Weekly Target 51.69

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Wed 27 March 2024 1.58 (-0.63%) 1.59 1.55 - 1.65 0.3213 times
Fri 22 March 2024 1.59 (8.16%) 1.49 1.45 - 1.63 0.7103 times
Fri 15 March 2024 1.47 (-6.37%) 1.55 1.39 - 1.57 1.4456 times
Fri 08 March 2024 1.57 (-5.99%) 1.70 1.54 - 1.70 1.1188 times
Fri 01 March 2024 1.67 (5.03%) 1.57 1.54 - 1.70 0.9973 times
Fri 23 February 2024 1.59 (-6.47%) 1.67 1.56 - 1.70 0.7469 times
Fri 16 February 2024 1.70 (-5.56%) 1.79 1.67 - 1.86 1.125 times
Fri 09 February 2024 1.80 (-10.45%) 2.01 1.80 - 2.01 1.2352 times
Fri 02 February 2024 2.01 (14.86%) 1.74 1.67 - 2.01 1.6201 times
Fri 26 January 2024 1.75 (1.74%) 1.72 1.69 - 1.81 0.6796 times
Fri 19 January 2024 1.72 (-0.58%) 1.79 1.68 - 1.85 1.2257 times

 weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.33 and 1.64

Monthly Target 11.25
Monthly Target 21.41
Monthly Target 31.5566666666667
Monthly Target 41.72
Monthly Target 51.87

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Wed 27 March 2024 1.58 (-0.63%) 1.60 1.39 - 1.70 1.0817 times
Thu 29 February 2024 1.59 (-13.59%) 1.89 1.54 - 2.01 1.3017 times
Wed 31 January 2024 1.84 (19.48%) 1.55 1.44 - 1.89 1.5203 times
Fri 29 December 2023 1.54 (-3.75%) 1.60 1.45 - 1.65 0.9227 times
Thu 30 November 2023 1.60 (-1.84%) 1.64 1.47 - 1.71 0.7585 times
Tue 31 October 2023 1.63 (5.84%) 1.54 1.30 - 1.66 0.8419 times
Fri 29 September 2023 1.54 (17.56%) 1.32 1.32 - 1.68 1.0739 times
Thu 31 August 2023 1.31 (24.76%) 1.06 1.00 - 1.34 0.6334 times
Mon 31 July 2023 1.05 (0%) 1.04 0.91 - 1.11 0.5015 times
Fri 30 June 2023 1.05 (16.67%) 0.91 0.84 - 1.14 1.3644 times
Wed 31 May 2023 0.90 (-3.23%) 0.94 0.85 - 1.03 0.4387 times

 monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.53
20 day DMA 1.56
35 day DMA 1.62
50 day DMA 1.68
100 day DMA 1.63
150 day DMA 1.58
200 day DMA 1.45

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.581.57
12 day EMA1.561.561.56
20 day EMA1.571.571.57
35 day EMA1.631.631.63
50 day EMA1.691.691.69

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.591.57
12 day SMA1.531.531.53
20 day SMA1.561.561.56
35 day SMA1.621.631.64
50 day SMA1.681.681.69
100 day SMA1.631.631.63
150 day SMA1.581.581.58
200 day SMA1.451.451.45
Back to top | Use Dark Theme