Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 55.07 and 56.52
| Daily Target 1 | 54.75 |
| Daily Target 2 | 55.39 |
| Daily Target 3 | 56.196666666667 |
| Daily Target 4 | 56.84 |
| Daily Target 5 | 57.65 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.04 (-0.95%) | 57.00 | 55.55 - 57.00 | 0.3301 times | Wed 24 December 2025 | 56.58 (0.12%) | 56.72 | 55.66 - 56.83 | 0.3592 times | Tue 23 December 2025 | 56.51 (1.51%) | 55.77 | 55.77 - 57.45 | 0.9878 times | Mon 22 December 2025 | 55.67 (0.05%) | 56.70 | 55.56 - 57.47 | 0.9747 times | Fri 19 December 2025 | 55.64 (4.65%) | 53.86 | 53.79 - 56.53 | 1.9478 times | Thu 18 December 2025 | 53.17 (-0.24%) | 52.00 | 51.55 - 53.21 | 0.8969 times | Wed 17 December 2025 | 53.30 (-1.93%) | 55.49 | 53.15 - 55.49 | 0.9208 times | Tue 16 December 2025 | 54.35 (-1.47%) | 54.83 | 53.78 - 55.49 | 1.8609 times | Mon 15 December 2025 | 55.16 (-2.77%) | 57.04 | 55.16 - 57.88 | 0.5893 times | Fri 12 December 2025 | 56.73 (-4.93%) | 59.58 | 55.93 - 59.58 | 1.1325 times | Thu 11 December 2025 | 59.67 (2.44%) | 57.86 | 57.31 - 59.91 | 0.7952 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 54.84 and 56.76
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 56.353333333333 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.04 (0.72%) | 56.70 | 55.55 - 57.47 | 0.4973 times | Fri 19 December 2025 | 55.64 (-1.92%) | 57.04 | 51.55 - 57.88 | 1.1657 times | Fri 12 December 2025 | 56.73 (-3.21%) | 59.06 | 55.93 - 59.91 | 0.7721 times | Fri 05 December 2025 | 58.61 (5.43%) | 55.16 | 54.50 - 60.80 | 0.851 times | Fri 28 November 2025 | 55.59 (9.43%) | 50.92 | 50.20 - 55.71 | 0.6197 times | Fri 21 November 2025 | 50.80 (-6%) | 53.15 | 49.46 - 56.06 | 1.3722 times | Fri 14 November 2025 | 54.04 (-2.72%) | 57.80 | 52.00 - 58.69 | 1.2052 times | Fri 07 November 2025 | 55.55 (-13.7%) | 58.88 | 52.76 - 59.79 | 1.5204 times | Fri 31 October 2025 | 64.37 (0%) | 65.71 | 63.48 - 65.71 | 0.3596 times | Fri 31 October 2025 | 64.37 (9.66%) | 59.07 | 56.06 - 65.77 | 1.6367 times | Fri 24 October 2025 | 58.70 (-1.49%) | 60.00 | 55.12 - 61.24 | 1.4333 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 53.8 and 63.05
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 56.13 |
| Monthly Target 4 | 60.71 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.04 (0.81%) | 55.16 | 51.55 - 60.80 | 0.6179 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.887 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.5056 times | Tue 30 September 2025 | 60.43 (17.5%) | 50.46 | 49.75 - 62.12 | 1.1534 times | Fri 29 August 2025 | 51.43 (13.86%) | 44.18 | 43.10 - 53.99 | 1.0484 times | Thu 31 July 2025 | 45.17 (-5.76%) | 47.39 | 43.94 - 50.77 | 0.9468 times | Mon 30 June 2025 | 47.93 (19.2%) | 40.34 | 39.24 - 48.32 | 1.075 times | Fri 30 May 2025 | 40.21 (15.95%) | 35.09 | 34.77 - 42.58 | 0.9561 times | Wed 30 April 2025 | 34.68 (6.91%) | 32.39 | 27.60 - 35.51 | 0.6968 times | Mon 31 March 2025 | 32.44 (-6.67%) | 35.26 | 31.62 - 36.53 | 1.113 times | Fri 28 February 2025 | 34.76 (-14.36%) | 39.59 | 33.75 - 41.66 | 1.209 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 55.92 |
| 20 day DMA | 56.52 |
| 35 day DMA | 55.64 |
| 50 day DMA | 57.09 |
| 100 day DMA | 55.77 |
| 150 day DMA | 52.31 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 55.93 | 55.6 |
| 12 day EMA | 55.94 | 55.92 | 55.8 |
| 20 day EMA | 56.09 | 56.1 | 56.05 |
| 35 day EMA | 56.97 | 57.03 | 57.06 |
| 50 day EMA | 57.54 | 57.6 | 57.64 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 55.51 | 54.86 |
| 12 day SMA | 55.92 | 56.12 | 56.24 |
| 20 day SMA | 56.52 | 56.47 | 56.36 |
| 35 day SMA | 55.64 | 55.67 | 55.72 |
| 50 day SMA | 57.09 | 57.29 | 57.48 |
| 100 day SMA | 55.77 | 55.69 | 55.59 |
| 150 day SMA | 52.31 | 52.19 | 52.05 |
| 200 day SMA | 47.69 | 47.58 | 47.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.