Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 57.17 and 59.06
| Daily Target 1 | 56.79 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 58.676666666667 |
| Daily Target 4 | 59.44 |
| Daily Target 5 | 60.57 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.32 (0.41%) | 59.18 | 57.91 - 59.80 | 0.5625 times | Thu 21 May 2026 | 58.08 (1.1%) | 57.52 | 56.81 - 58.85 | 1.3077 times | Wed 20 May 2026 | 57.45 (0.65%) | 57.18 | 56.81 - 58.22 | 0.3881 times | Tue 19 May 2026 | 57.08 (-2.89%) | 59.02 | 56.69 - 59.02 | 1.2384 times | Mon 18 May 2026 | 58.78 (-2.36%) | 60.33 | 58.14 - 60.80 | 0.8742 times | Fri 15 May 2026 | 60.20 (-3.63%) | 61.34 | 59.40 - 61.52 | 1.3956 times | Thu 14 May 2026 | 62.47 (-2.21%) | 64.60 | 61.25 - 64.60 | 0.9541 times | Wed 13 May 2026 | 63.88 (-2.68%) | 64.95 | 62.76 - 64.95 | 0.8276 times | Tue 12 May 2026 | 65.64 (-3.82%) | 67.67 | 63.28 - 67.75 | 1.2313 times | Mon 11 May 2026 | 68.25 (5.02%) | 66.66 | 66.47 - 69.35 | 1.2206 times | Fri 08 May 2026 | 64.99 (-3.01%) | 67.67 | 64.87 - 67.85 | 0.9822 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 55.45 and 59.56
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 58.603333333333 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.32 (-3.12%) | 60.33 | 56.69 - 60.80 | 1.0567 times | Fri 15 May 2026 | 60.20 (-7.37%) | 66.66 | 59.40 - 69.35 | 1.3609 times | Fri 08 May 2026 | 64.99 (-6.07%) | 65.83 | 64.87 - 70.22 | 0.8536 times | Wed 06 May 2026 | 69.19 (3.07%) | 67.43 | 64.62 - 69.32 | 0.531 times | Fri 01 May 2026 | 67.13 (0.16%) | 67.60 | 64.02 - 69.18 | 0.8291 times | Fri 24 April 2026 | 67.02 (-3.47%) | 70.00 | 66.81 - 72.34 | 1.1424 times | Fri 17 April 2026 | 69.43 (7.74%) | 63.83 | 62.88 - 71.40 | 1.4512 times | Fri 10 April 2026 | 64.44 (1.64%) | 64.14 | 60.37 - 66.70 | 0.9777 times | Thu 02 April 2026 | 63.40 (6.11%) | 60.02 | 57.67 - 66.20 | 0.8451 times | Fri 27 March 2026 | 59.75 (2.79%) | 59.68 | 58.31 - 64.36 | 0.9523 times | Fri 20 March 2026 | 58.13 (-8.92%) | 64.60 | 57.24 - 66.08 | 0.9433 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 50.74 and 64.27
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 61.743333333333 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.32 (-14.92%) | 67.74 | 56.69 - 70.22 | 0.7226 times | Thu 30 April 2026 | 68.55 (8.55%) | 63.69 | 60.37 - 72.34 | 0.8561 times | Tue 31 March 2026 | 63.15 (-12.22%) | 71.44 | 57.24 - 75.83 | 1.0163 times | Fri 27 February 2026 | 71.94 (-3.38%) | 70.67 | 65.01 - 77.02 | 1.1727 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.528 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.607 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.8105 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.2985 times | Tue 30 September 2025 | 60.43 (17.5%) | 50.46 | 49.75 - 62.12 | 1.0416 times | Fri 29 August 2025 | 51.43 (13.86%) | 44.18 | 43.10 - 53.99 | 0.9467 times | Thu 31 July 2025 | 45.17 (-5.76%) | 47.39 | 43.94 - 50.77 | 0.855 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 61.85 |
| 20 day DMA | 63.89 |
| 35 day DMA | 65.35 |
| 50 day DMA | 64.28 |
| 100 day DMA | 67.07 |
| 150 day DMA | 63.63 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.87 | 59.26 |
| 12 day EMA | 61.02 | 61.51 | 62.13 |
| 20 day EMA | 62.6 | 63.05 | 63.57 |
| 35 day EMA | 63.43 | 63.73 | 64.06 |
| 50 day EMA | 63.85 | 64.08 | 64.32 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.32 | 59.2 |
| 12 day SMA | 61.85 | 62.75 | 63.68 |
| 20 day SMA | 63.89 | 64.41 | 64.86 |
| 35 day SMA | 65.35 | 65.48 | 65.63 |
| 50 day SMA | 64.28 | 64.46 | 64.65 |
| 100 day SMA | 67.07 | 67.03 | 67.01 |
| 150 day SMA | 63.63 | 63.66 | 63.72 |
| 200 day SMA | 61.42 | 61.36 | 61.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.