Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 50.68 and 52.2
| Daily Target 1 | 49.43 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 50.95 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.47 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.39 (1.46%) | 50.74 | 49.97 - 51.49 | 1.0733 times | Tue 07 July 2026 | 50.65 (-5.27%) | 52.99 | 50.12 - 52.99 | 1.9179 times | Mon 06 July 2026 | 53.47 (1.15%) | 54.76 | 53.34 - 54.76 | 0.4702 times | Thu 02 July 2026 | 52.86 (0.88%) | 52.29 | 52.10 - 54.97 | 0.7054 times | Wed 01 July 2026 | 52.40 (-0.51%) | 52.70 | 52.23 - 54.70 | 1.017 times | Tue 30 June 2026 | 52.67 (-0.96%) | 52.90 | 51.67 - 53.02 | 0.5256 times | Mon 29 June 2026 | 53.18 (0.25%) | 53.05 | 51.85 - 53.44 | 0.5564 times | Fri 26 June 2026 | 53.05 (-0.41%) | 52.50 | 52.09 - 54.09 | 0.69 times | Thu 25 June 2026 | 53.27 (-1.88%) | 54.30 | 52.96 - 55.43 | 1.2689 times | Wed 24 June 2026 | 54.29 (-2.51%) | 55.74 | 53.41 - 55.74 | 1.7752 times | Tue 23 June 2026 | 55.69 (-0.98%) | 54.50 | 54.06 - 57.20 | 1.0938 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 48.29 and 53.08
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 52.04 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.39 (-2.78%) | 54.76 | 49.97 - 54.76 | 0.5419 times | Thu 02 July 2026 | 52.86 (-0.36%) | 53.05 | 51.67 - 54.97 | 0.4391 times | Fri 26 June 2026 | 53.05 (-7.61%) | 56.97 | 52.09 - 57.20 | 0.8895 times | Thu 18 June 2026 | 57.42 (5.2%) | 57.26 | 56.65 - 59.45 | 0.629 times | Fri 12 June 2026 | 54.58 (-1.19%) | 56.70 | 51.29 - 57.49 | 1.1475 times | Fri 05 June 2026 | 55.24 (-9.84%) | 61.05 | 55.14 - 65.57 | 1.3354 times | Fri 29 May 2026 | 61.27 (5.06%) | 59.94 | 59.08 - 61.70 | 1.4819 times | Fri 22 May 2026 | 58.32 (-3.12%) | 60.33 | 56.69 - 60.80 | 1.1421 times | Fri 15 May 2026 | 60.20 (-7.37%) | 66.66 | 59.40 - 69.35 | 1.4709 times | Fri 08 May 2026 | 64.99 (-6.07%) | 65.83 | 64.87 - 70.22 | 0.9226 times | Wed 06 May 2026 | 69.19 (3.07%) | 67.43 | 64.62 - 69.32 | 0.5739 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 48.18 and 53.18
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 52.11 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.39 (-2.43%) | 52.70 | 49.97 - 54.97 | 0.1519 times | Tue 30 June 2026 | 52.67 (-14.04%) | 61.05 | 51.29 - 65.57 | 0.7805 times | Fri 29 May 2026 | 61.27 (-10.62%) | 67.74 | 56.69 - 70.22 | 1.0702 times | Thu 30 April 2026 | 68.55 (8.55%) | 63.69 | 60.37 - 72.34 | 0.9393 times | Tue 31 March 2026 | 63.15 (-12.22%) | 71.44 | 57.24 - 75.83 | 1.115 times | Fri 27 February 2026 | 71.94 (-3.38%) | 70.67 | 65.01 - 77.02 | 1.2867 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.6764 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.666 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.8893 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.4247 times | Tue 30 September 2025 | 60.43 (17.5%) | 50.46 | 49.75 - 62.12 | 1.1428 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 53.26 |
| 20 day DMA | 54.18 |
| 35 day DMA | 56.5 |
| 50 day DMA | 59.31 |
| 100 day DMA | 63.06 |
| 150 day DMA | 63.5 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 52.34 | 53.18 |
| 12 day EMA | 53.2 | 53.53 | 54.05 |
| 20 day EMA | 54.47 | 54.79 | 55.23 |
| 35 day EMA | 56.89 | 57.21 | 57.6 |
| 50 day EMA | 59.36 | 59.69 | 60.06 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.41 | 52.92 |
| 12 day SMA | 53.26 | 53.77 | 54.3 |
| 20 day SMA | 54.18 | 54.39 | 54.62 |
| 35 day SMA | 56.5 | 56.75 | 57.09 |
| 50 day SMA | 59.31 | 59.66 | 59.99 |
| 100 day SMA | 63.06 | 63.24 | 63.45 |
| 150 day SMA | 63.5 | 63.53 | 63.56 |
| 200 day SMA | 62.29 | 62.31 | 62.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.