Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 60.63 and 61.78
| Daily Target 1 | 59.72 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 60.873333333333 |
| Daily Target 4 | 61.54 |
| Daily Target 5 | 62.02 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.05 (0.03%) | 61.03 | 60.21 - 61.36 | 1.0882 times | Wed 26 August 2026 | 61.03 (-0.16%) | 61.35 | 60.70 - 63.15 | 1.8893 times | Tue 25 August 2026 | 61.13 (4.1%) | 59.27 | 59.05 - 61.66 | 2.3042 times | Mon 24 August 2026 | 58.72 (0.91%) | 58.50 | 57.87 - 59.48 | 0.8863 times | Fri 21 August 2026 | 58.19 (7.66%) | 55.59 | 55.58 - 58.30 | 1.3575 times | Thu 20 August 2026 | 54.05 (-2.7%) | 54.58 | 53.51 - 55.17 | 0.656 times | Wed 19 August 2026 | 55.55 (3%) | 54.65 | 54.56 - 55.65 | 0.4543 times | Tue 18 August 2026 | 53.93 (-2.81%) | 55.70 | 53.35 - 55.70 | 0.5339 times | Mon 17 August 2026 | 55.49 (1.7%) | 54.97 | 54.31 - 56.65 | 0.5 times | Fri 14 August 2026 | 54.56 (0.24%) | 54.45 | 54.36 - 55.49 | 0.3302 times | Thu 13 August 2026 | 54.43 (-1.73%) | 55.25 | 54.27 - 55.59 | 0.4084 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 59.46 and 64.74
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 60.69 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.05 (4.91%) | 58.50 | 57.87 - 63.15 | 2.3952 times | Fri 21 August 2026 | 58.19 (6.65%) | 54.97 | 53.35 - 58.30 | 1.3598 times | Fri 14 August 2026 | 54.56 (0.09%) | 54.60 | 54.27 - 56.32 | 0.7172 times | Fri 07 August 2026 | 54.51 (12.21%) | 49.00 | 48.60 - 55.50 | 1.1464 times | Fri 31 July 2026 | 48.58 (-1.48%) | 50.21 | 46.82 - 50.85 | 0.7486 times | Fri 24 July 2026 | 49.31 (0%) | 51.00 | 49.12 - 51.35 | 0.0929 times | Fri 24 July 2026 | 49.31 (2.2%) | 48.37 | 48.01 - 51.77 | 0.6515 times | Fri 17 July 2026 | 48.25 (-9.53%) | 52.07 | 47.10 - 52.27 | 1.2278 times | Fri 10 July 2026 | 53.33 (0.89%) | 54.76 | 49.97 - 54.76 | 1.0793 times | Thu 02 July 2026 | 52.86 (-0.36%) | 53.05 | 51.67 - 54.97 | 0.5813 times | Fri 26 June 2026 | 53.05 (-7.61%) | 56.97 | 52.09 - 57.20 | 1.1777 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 54.83 and 69.38
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 57.6 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.05 (25.67%) | 49.00 | 48.60 - 63.15 | 0.81 times | Fri 31 July 2026 | 48.58 (-7.77%) | 52.70 | 46.82 - 54.97 | 0.5993 times | Tue 30 June 2026 | 52.67 (-14.04%) | 61.05 | 51.29 - 65.57 | 0.796 times | Fri 29 May 2026 | 61.27 (-10.62%) | 67.74 | 56.69 - 70.22 | 1.0914 times | Thu 30 April 2026 | 68.55 (8.55%) | 63.69 | 60.37 - 72.34 | 0.958 times | Tue 31 March 2026 | 63.15 (-12.22%) | 71.44 | 57.24 - 75.83 | 1.1372 times | Fri 27 February 2026 | 71.94 (-3.38%) | 70.67 | 65.01 - 77.02 | 1.3122 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.7098 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.6792 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.907 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.4531 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 56.96 |
| 20 day DMA | 55.24 |
| 35 day DMA | 52.81 |
| 50 day DMA | 53.01 |
| 100 day DMA | 58.03 |
| 150 day DMA | 61.43 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 59.16 | 58.22 |
| 12 day EMA | 57.56 | 56.92 | 56.17 |
| 20 day EMA | 56.02 | 55.49 | 54.91 |
| 35 day EMA | 54.95 | 54.59 | 54.21 |
| 50 day EMA | 54 | 53.71 | 53.41 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 58.62 | 57.53 |
| 12 day SMA | 56.96 | 56.49 | 55.95 |
| 20 day SMA | 55.24 | 54.66 | 53.96 |
| 35 day SMA | 52.81 | 52.59 | 52.34 |
| 50 day SMA | 53.01 | 52.93 | 52.87 |
| 100 day SMA | 58.03 | 58.06 | 58.07 |
| 150 day SMA | 61.43 | 61.51 | 61.61 |
| 200 day SMA | 60.9 | 60.88 | 60.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.