Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 49.69 and 51.2
| Daily Target 1 | 48.46 |
| Daily Target 2 | 49.4 |
| Daily Target 3 | 49.97 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 51.48 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.34 (0.98%) | 49.48 | 49.03 - 50.54 | 0.3232 times | Mon 22 April 2024 | 49.85 (0.1%) | 49.80 | 48.90 - 50.38 | 0.3425 times | Fri 19 April 2024 | 49.80 (-0.04%) | 49.63 | 49.41 - 50.54 | 0.3396 times | Thu 18 April 2024 | 49.82 (-0.26%) | 50.22 | 49.42 - 50.55 | 0.2909 times | Wed 17 April 2024 | 49.95 (-0.04%) | 50.51 | 49.67 - 51.30 | 0.4434 times | Tue 16 April 2024 | 49.97 (-2.5%) | 50.53 | 48.19 - 50.65 | 1.5265 times | Mon 15 April 2024 | 51.25 (-2.83%) | 53.31 | 50.99 - 53.97 | 1.5632 times | Fri 12 April 2024 | 52.74 (-2.71%) | 54.43 | 52.21 - 55.35 | 2.2138 times | Thu 11 April 2024 | 54.21 (2.48%) | 53.00 | 52.00 - 54.54 | 2.4174 times | Wed 10 April 2024 | 52.90 (1.93%) | 51.52 | 50.69 - 52.95 | 0.5394 times | Tue 09 April 2024 | 51.90 (-1.24%) | 53.02 | 51.33 - 53.26 | 0.4877 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 49.62 and 51.26
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 49.926666666667 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.34 (1.08%) | 49.80 | 48.90 - 50.54 | 0.1405 times | Fri 19 April 2024 | 49.80 (-5.57%) | 53.31 | 48.19 - 53.97 | 0.8788 times | Fri 12 April 2024 | 52.74 (-0.72%) | 53.51 | 50.69 - 55.35 | 1.3111 times | Fri 05 April 2024 | 53.12 (7.77%) | 49.70 | 49.50 - 54.98 | 1.2807 times | Thu 28 March 2024 | 49.29 (-0.75%) | 49.97 | 48.20 - 50.85 | 0.4283 times | Fri 22 March 2024 | 49.66 (3.5%) | 48.24 | 46.80 - 50.65 | 0.6512 times | Fri 15 March 2024 | 47.98 (-1.05%) | 48.30 | 44.91 - 48.98 | 1.0966 times | Fri 08 March 2024 | 48.49 (-1.32%) | 49.64 | 47.67 - 51.46 | 1.0536 times | Fri 01 March 2024 | 49.14 (4.13%) | 47.20 | 46.80 - 50.31 | 1.8493 times | Fri 23 February 2024 | 47.19 (-9.39%) | 51.86 | 47.18 - 52.44 | 1.3098 times | Fri 16 February 2024 | 52.08 (-3.23%) | 53.34 | 51.62 - 54.10 | 0.7669 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 49.27 and 56.43
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 51.293333333333 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.34 (2.13%) | 49.70 | 48.19 - 55.35 | 0.7121 times | Thu 28 March 2024 | 49.29 (2.28%) | 47.35 | 44.91 - 51.46 | 0.7327 times | Thu 29 February 2024 | 48.19 (-11.27%) | 56.84 | 46.80 - 58.96 | 1.048 times | Wed 31 January 2024 | 54.31 (12.51%) | 48.03 | 46.67 - 58.15 | 1.3716 times | Fri 29 December 2023 | 48.27 (-2.31%) | 49.30 | 45.78 - 50.55 | 1.2506 times | Thu 30 November 2023 | 49.41 (6.72%) | 46.86 | 43.60 - 50.55 | 1.3348 times | Tue 31 October 2023 | 46.30 (-1.84%) | 47.08 | 41.80 - 47.25 | 1.4709 times | Fri 29 September 2023 | 47.17 (22.46%) | 39.00 | 38.75 - 49.53 | 1.1308 times | Thu 31 August 2023 | 38.52 (10.85%) | 34.45 | 33.13 - 38.91 | 0.6209 times | Mon 31 July 2023 | 34.75 (3.52%) | 33.43 | 31.62 - 34.85 | 0.3275 times | Fri 30 June 2023 | 33.57 (10.07%) | 30.76 | 30.76 - 36.16 | 0.4938 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.39 |
| 35 day DMA | 50.13 |
| 50 day DMA | 50.12 |
| 100 day DMA | 50.73 |
| 150 day DMA | 49.15 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.18 | 50.35 |
| 12 day EMA | 50.75 | 50.82 | 51 |
| 20 day EMA | 50.83 | 50.88 | 50.99 |
| 35 day EMA | 50.92 | 50.95 | 51.01 |
| 50 day EMA | 50.53 | 50.54 | 50.57 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.88 | 50.16 |
| 12 day SMA | 51.27 | 51.51 | 51.72 |
| 20 day SMA | 51.39 | 51.32 | 51.31 |
| 35 day SMA | 50.13 | 50.07 | 50.05 |
| 50 day SMA | 50.12 | 50.19 | 50.28 |
| 100 day SMA | 50.73 | 50.72 | 50.69 |
| 150 day SMA | 49.15 | 49.11 | 49.07 |
| 200 day SMA | 46.16 | 46.08 | 46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.