NorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthshoreGlobal

Strong Daily Stock price targets for NorthshoreGlobal URNM are 62.23 and 64.49

Daily Target 161.57
Daily Target 262.88
Daily Target 363.833333333333
Daily Target 465.14
Daily Target 566.09

Daily price and volume Northshore Global

Date Closing Open Range Volume
Mon 16 March 2026 64.18 (0.56%) 64.60 62.53 - 64.79 0.5748 times
Fri 13 March 2026 63.82 (-4.9%) 67.26 63.80 - 68.22 0.7947 times
Thu 12 March 2026 67.11 (-0.58%) 67.04 65.06 - 67.85 0.5442 times
Wed 11 March 2026 67.50 (-1.72%) 68.60 66.86 - 69.31 0.4549 times
Tue 10 March 2026 68.68 (3.32%) 67.34 67.23 - 70.70 1.2576 times
Mon 09 March 2026 66.47 (3.91%) 64.04 61.81 - 66.87 0.9287 times
Fri 06 March 2026 63.97 (-3.8%) 64.79 63.54 - 66.86 0.858 times
Thu 05 March 2026 66.50 (-6.3%) 69.85 65.07 - 69.85 1.8807 times
Wed 04 March 2026 70.97 (2.31%) 70.35 68.10 - 71.55 0.7869 times
Tue 03 March 2026 69.37 (-8.19%) 71.70 66.51 - 71.86 1.9193 times
Mon 02 March 2026 75.56 (5.03%) 71.44 71.32 - 75.83 1.6013 times

Daily chart NorthshoreGlobal

Weekly price and charts NorthshoreGlobal

Strong weekly Stock price targets for NorthshoreGlobal URNM are 62.23 and 64.49

Weekly Target 161.57
Weekly Target 262.88
Weekly Target 363.833333333333
Weekly Target 465.14
Weekly Target 566.09

Weekly price and volumes for Northshore Global

Date Closing Open Range Volume
Mon 16 March 2026 64.18 (0.56%) 64.60 62.53 - 64.79 0.1095 times
Fri 13 March 2026 63.82 (-0.23%) 64.04 61.81 - 70.70 0.7584 times
Fri 06 March 2026 63.97 (-11.08%) 71.44 63.54 - 75.83 1.3427 times
Fri 27 February 2026 71.94 (-2.11%) 73.03 69.76 - 75.86 0.7977 times
Fri 20 February 2026 73.49 (6.57%) 67.78 66.01 - 74.89 0.9776 times
Fri 13 February 2026 68.96 (0%) 68.91 67.21 - 70.49 0.1631 times
Fri 13 February 2026 68.96 (0.57%) 68.93 67.21 - 73.40 0.8944 times
Fri 06 February 2026 68.57 (-7.91%) 70.67 65.01 - 77.02 1.4321 times
Fri 30 January 2026 74.46 (-2.16%) 78.69 72.81 - 88.49 2.3553 times
Fri 23 January 2026 76.10 (9.15%) 71.00 69.61 - 77.00 1.1692 times
Fri 16 January 2026 69.72 (10.18%) 64.30 63.37 - 71.00 1.0891 times

weekly chart NorthshoreGlobal

Monthly price and charts NorthshoreGlobal

Strong monthly Stock price targets for NorthshoreGlobal URNM are 55.99 and 70.01

Monthly Target 153.25
Monthly Target 258.72
Monthly Target 367.273333333333
Monthly Target 472.74
Monthly Target 581.29

Monthly price and volumes Northshore Global

Date Closing Open Range Volume
Mon 16 March 2026 64.18 (-10.79%) 71.44 61.81 - 75.83 0.6178 times
Fri 27 February 2026 71.94 (-3.38%) 70.67 65.01 - 77.02 1.1919 times
Fri 30 January 2026 74.46 (35.6%) 56.05 56.05 - 88.49 1.553 times
Wed 31 December 2025 54.91 (-1.22%) 55.16 51.55 - 60.80 0.6169 times
Fri 28 November 2025 55.59 (-13.64%) 58.88 49.46 - 59.79 0.8238 times
Fri 31 October 2025 64.37 (6.52%) 60.10 55.12 - 68.55 1.3199 times
Tue 30 September 2025 60.43 (17.5%) 50.46 49.75 - 62.12 1.0587 times
Fri 29 August 2025 51.43 (13.86%) 44.18 43.10 - 53.99 0.9622 times
Thu 31 July 2025 45.17 (-5.76%) 47.39 43.94 - 50.77 0.869 times
Mon 30 June 2025 47.93 (19.2%) 40.34 39.24 - 48.32 0.9867 times
Fri 30 May 2025 40.21 (15.95%) 35.09 34.77 - 42.58 0.8775 times

monthly chart NorthshoreGlobal

DMA SMA EMA moving averages of Northshore Global URNM

DMA (daily moving average) of Northshore Global URNM

DMA period DMA value
5 day DMA 66.26
12 day DMA 68.01
20 day DMA 69.69
35 day DMA 71.03
50 day DMA 70.11
100 day DMA 63.39
150 day DMA 60.68
200 day DMA 56.97

EMA (exponential moving average) of Northshore Global URNM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5966.367.54
12 day EMA67.416868.76
20 day EMA68.4368.8869.41
35 day EMA68.6868.9569.25
50 day EMA68.5968.7768.97

SMA (simple moving average) of Northshore Global URNM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2666.7266.75
12 day SMA68.0168.6969.49
20 day SMA69.6969.9370.19
35 day SMA71.0371.3171.66
50 day SMA70.1170.0469.86
100 day SMA63.3963.3463.3
150 day SMA60.6860.5760.46
200 day SMA56.9756.8656.75
Back to top | Use Dark Theme