Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 32.25 and 32.97
| Daily Target 1 | 31.65 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.37 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.09 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.61 (0.31%) | 32.27 | 31.89 - 32.61 | 0.5953 times |
| Tue 01 April 2025 | 32.51 (0.22%) | 32.39 | 31.66 - 32.79 | 0.7399 times |
| Mon 31 March 2025 | 32.44 (-0.06%) | 32.10 | 31.62 - 32.55 | 1.2702 times |
| Fri 28 March 2025 | 32.46 (-5.5%) | 33.10 | 32.41 - 33.39 | 1.3827 times |
| Wed 26 March 2025 | 34.35 (-3.57%) | 34.82 | 34.26 - 34.97 | 0.7145 times |
| Mon 24 March 2025 | 35.62 (0.48%) | 35.85 | 35.37 - 36.20 | 0.5833 times |
| Fri 21 March 2025 | 35.45 (-2.1%) | 35.97 | 34.97 - 36.11 | 0.9055 times |
| Thu 20 March 2025 | 36.21 (1.94%) | 35.12 | 35.01 - 36.53 | 1.4873 times |
| Wed 19 March 2025 | 35.52 (2.6%) | 34.74 | 34.61 - 35.68 | 1.0192 times |
| Tue 18 March 2025 | 34.62 (0.2%) | 34.65 | 33.94 - 34.74 | 1.3022 times |
| Mon 17 March 2025 | 34.55 (3.57%) | 33.81 | 33.66 - 34.63 | 1.1283 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 32.12 and 33.29
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 32.34 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.61 (0.46%) | 32.10 | 31.62 - 32.79 | 0.3552 times |
| Fri 28 March 2025 | 32.46 (-8.43%) | 35.85 | 32.41 - 36.20 | 0.3655 times |
| Fri 21 March 2025 | 35.45 (6.26%) | 33.81 | 33.66 - 36.53 | 0.7966 times |
| Fri 14 March 2025 | 33.36 (-0.27%) | 33.07 | 32.00 - 34.18 | 1.2251 times |
| Fri 07 March 2025 | 33.45 (-3.77%) | 35.26 | 31.93 - 35.35 | 1.727 times |
| Fri 28 February 2025 | 34.76 (-4.27%) | 36.13 | 33.75 - 36.91 | 1.4861 times |
| Fri 21 February 2025 | 36.31 (-4.82%) | 38.44 | 36.00 - 38.68 | 0.5478 times |
| Fri 14 February 2025 | 38.15 (-5.71%) | 40.89 | 37.86 - 41.06 | 1.0865 times |
| Fri 07 February 2025 | 40.46 (-0.32%) | 39.59 | 39.41 - 41.66 | 1.5369 times |
| Fri 31 January 2025 | 40.59 (-7.31%) | 41.79 | 39.12 - 42.12 | 0.8733 times |
| Fri 24 January 2025 | 43.79 (4.69%) | 42.26 | 42.20 - 45.64 | 0.8099 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 32.14 and 33.27
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 32.353333333333 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.61 (0.52%) | 32.39 | 31.66 - 32.79 | 0.0594 times |
| Mon 31 March 2025 | 32.44 (-6.67%) | 35.26 | 31.62 - 36.53 | 1.3991 times |
| Fri 28 February 2025 | 34.76 (-14.36%) | 39.59 | 33.75 - 41.66 | 1.5198 times |
| Fri 31 January 2025 | 40.59 (0.69%) | 40.90 | 39.12 - 45.64 | 1.1366 times |
| Tue 31 December 2024 | 40.31 (-14.67%) | 47.40 | 39.76 - 48.14 | 0.6894 times |
| Tue 26 November 2024 | 47.24 (-0.04%) | 48.00 | 44.10 - 49.82 | 0.9782 times |
| Thu 31 October 2024 | 47.26 (3.01%) | 46.50 | 46.22 - 53.48 | 1.0393 times |
| Mon 30 September 2024 | 45.88 (9.63%) | 41.05 | 36.91 - 47.87 | 1.0865 times |
| Fri 30 August 2024 | 41.85 (-10.75%) | 46.28 | 37.00 - 46.28 | 1.1908 times |
| Wed 31 July 2024 | 46.89 (-4.77%) | 49.25 | 43.76 - 53.28 | 0.9009 times |
| Fri 28 June 2024 | 49.24 (-12.9%) | 56.74 | 48.69 - 56.74 | 0.6671 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 34.14 |
| 20 day DMA | 33.87 |
| 35 day DMA | 35.27 |
| 50 day DMA | 37.17 |
| 100 day DMA | 40.69 |
| 150 day DMA | 42.17 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 33.23 | 33.59 |
| 12 day EMA | 33.7 | 33.9 | 34.15 |
| 20 day EMA | 34.26 | 34.43 | 34.63 |
| 35 day EMA | 35.69 | 35.87 | 36.07 |
| 50 day EMA | 37.08 | 37.26 | 37.45 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 33.48 | 34.06 |
| 12 day SMA | 34.14 | 34.2 | 34.29 |
| 20 day SMA | 33.87 | 33.88 | 33.99 |
| 35 day SMA | 35.27 | 35.49 | 35.71 |
| 50 day SMA | 37.17 | 37.35 | 37.52 |
| 100 day SMA | 40.69 | 40.85 | 41 |
| 150 day SMA | 42.17 | 42.22 | 42.28 |
| 200 day SMA | 43.32 | 43.41 | 43.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.